| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▼ | 0.13▼ | 0.13▼ | 0.13▲ | 0.13▼ |
| MA10 | 0.13▼ | 0.13▲ | 0.13▼ | 0.13▼ | 0.14▼ |
| MA20 | 0.13▲ | 0.13▼ | 0.13▼ | 0.14▼ | 0.15▼ |
| MA50 | 0.13▼ | 0.13▲ | 0.13▲ | 0.13▼ | 0.17▼ |
| MA100 | 0.13▲ | 0.13▼ | 0.14▼ | 0.15▼ | 0.20▼ |
| MA200 | 0.13▼ | 0.14▼ | 0.14▼ | 0.17▼ | 0.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | -0.001▼ | 0.000▲ |
| RSI | 48.167▼ | 49.392▼ | 48.633▼ | 44.538▼ | 42.130▼ |
| STOCH | 20.000▼ | 64.447 | 28.432 | 33.318 | 38.847 |
| WILL %R | -80.000▼ | -57.895 | -83.673▼ | -68.000 | -74.937 |
| CCI | -23.569 | -9.310 | -56.574 | -53.585 | -79.149 |
| MA | $ZOM Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Thursday, April 18, 2024 02:05 PM
Ibotta's stock closed at $104 a share in its trading debut Thursday on the New York Stock Exchange, a 18% jump after pricing at $88 a day earlier.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.129 | 0.131 | 0.129 | 0.13 | 1,362,000 |
| 24/04/24 | 0.132 | 0.133 | 0.129 | 0.13 | 2,553,100 |
| 23/04/24 | 0.13 | 0.135 | 0.128 | 0.131 | 4,980,900 |
| 22/04/24 | 0.123 | 0.132 | 0.123 | 0.13 | 3,843,600 |
| 19/04/24 | 0.13 | 0.13 | 0.122 | 0.124 | 6,583,800 |
| 18/04/24 | 0.13 | 0.131 | 0.129 | 0.129 | 2,717,100 |
| 17/04/24 | 0.131 | 0.133 | 0.13 | 0.13 | 1,653,500 |
| 16/04/24 | 0.132 | 0.135 | 0.128 | 0.13 | 3,926,600 |
| 15/04/24 | 0.137 | 0.139 | 0.13 | 0.139 | 4,115,500 |
| 12/04/24 | 0.138 | 0.14 | 0.135 | 0.135 | 3,123,500 |
|
|
||||
|
|
||||
|
|