Zomedica Pharmaceuticals Corp (ZOM) Stock Price

0.0802 ▼ -0.0008 (-0.99%)
Open: 0.0819 Vol: 13.4M Day's range: 0.0801 - 0.0819 Oct 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ZOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.08▼ 0.08▼ 0.08▼ 0.08▼ 0.09▼
MA10 0.08▼ 0.08▼ 0.08▼ 0.09▼ 0.10▼
MA20 0.08▼ 0.08▼ 0.08▼ 0.09▼ 0.14▼
MA50 0.08▼ 0.08▼ 0.09▼ 0.11▼ 0.20▼
MA100 0.08▼ 0.09▼ 0.09▼ 0.15▼ 0.38▼
MA200 0.08▼ 0.09▼ 0.10▼ 0.18▼ 1.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ 0.000▼ -0.002▼
RSI 43.807▼ 42.923▼ 34.890▼ 34.956▼ 35.817▼
STOCH 41.026     23.682     8.333▼ 6.561▼ 18.129▼
WILL %R -92.308▼ -95.833▼ -95.833▼ -99.333▼ -91.905▼
CCI -78.747     -65.182     -85.771     -114.636▼ -98.033    
Latest Filters Detected On ZOM
GAP $ZOM Open Gap Down %2 Set Alert
GAP $ZOM Open Gap Down %3 Set Alert
Zomedica Pharmaceuticals Corp News
Friday, October 09, 2020 05:09 AM
Gainers Sanchez Midstream Partners LP (NYSE: SNMP) shares jumped 177% to $1.0250 after surging more than 22% on Thursday. VivoPower International PLC (NASDAQ: VVPR) shares jumped 55.1% to $15.65 ...
Wednesday, October 07, 2020 05:02 AM
Cloud-data management company Snowflake (NYSE:SNOW) issued its IPO in on Sept. 16. Seeing SNOW stock as a hot new opportunity in tech, investors did not flake out on its debut. The company’s ...
Monday, September 21, 2020 04:40 AM
Zomedica Pharmaceuticals Corp (NYSE: ZOM) shares rose 32.3% to $0.0926 in pre-market trading after tumbling 29% on Friday. Zomedica recentky announced plans to develop gastrointestinal testing ...
ZOM historical stock data
date open high low close volume
19/10/20 0.0819 0.0819 0.0801 0.0802 13,402,589
16/10/20 0.083 0.083 0.08 0.081 17,103,000
15/10/20 0.088 0.088 0.082 0.083 13,104,900
14/10/20 0.084 0.086 0.083 0.085 12,686,900
13/10/20 0.084 0.087 0.083 0.084 13,565,800
12/10/20 0.09 0.09 0.085 0.087 16,592,200
09/10/20 0.09 0.092 0.09 0.091 15,649,800
08/10/20 0.093 0.093 0.09 0.092 16,534,500
07/10/20 0.094 0.094 0.091 0.093 11,888,100
06/10/20 0.095 0.0959 0.092 0.092 13,458,626
Quote Details
52wk Low:0.07
52wk High:0.499
Vol:13.4M
Avg Vol(3m):487.6M
1Y Chng:-75.70%
1M Chng:-32.38%
Add to Watch List