Zomedica Pharmaceuticals Corp (ZOM) Stock Price

0.1675 ▼ -0.0085 (-4.83%)
Open: 0.1718 Vol: 36.22M Day's range: 0.1668 - 0.1718 Jun 04, 15:48 EDT
IEX Real-Time Price
Loading chart ...
ZOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▼ 0.17▲ 0.17▲ 0.17▲ 0.20▼
MA10 0.17▲ 0.17▼ 0.17▼ 0.18▼ 0.18▼
MA20 0.17▼ 0.17▼ 0.17▲ 0.21▼ 0.19▼
MA50 0.17▼ 0.17▲ 0.17▲ 0.18▼ 0.27▼
MA100 0.17▼ 0.17▼ 0.20▼ 0.20▼ 0.74▼
MA200 0.16▲ 0.21▼ 0.20▼ 0.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▲ -0.007▼ 0.007▲
RSI 39.965▼ 47.354▼ 48.275▼ 42.492▼ 42.923▼
STOCH 73.401     11.057▼ 13.002▼ 21.066     35.728    
WILL %R -36.364     -94.068▼ -61.667     -76.810▼ -76.531▼
CCI 28.915     -50.257     -54.830     -55.195     -47.201    
Latest Filters Detected On ZOM
MA $ZOM Price Crossed Below MA(7) Set Alert
Zomedica Pharmaceuticals Corp News
Thursday, June 04, 2020 04:20 PM
Some recently out-of-favor industries, such as transportation, are already seeing their stock prices rise again, while others remain out of favor or are likely to decline further before making a ...
Thursday, June 04, 2020 08:44 AM
The global oil market is in a state of hysteria. And not only COVID-19 is to blame, although its impact is being felt all over the globe. It is inevitable for the near future to be filled with ...
Thursday, June 04, 2020 06:31 AM
As oil prices have risen, CHK stock has bounced. But investors hoping for salvation from higher crude are going to be disappointed.More From InvestorPlace Why Everyone Is Investing in 5G All WRONG Top ...
ZOM historical stock data
date open high low close volume
04/06/20 0.1718 0.1718 0.1668 0.1675 36,222,899
03/06/20 0.18 0.18 0.166 0.176 68,348,100
02/06/20 0.169 0.169 0.16 0.162 45,016,100
01/06/20 0.1645 0.1657 0.16 0.1618 28,542,586
29/05/20 0.16 0.162 0.154 0.158 32,668,700
28/05/20 0.171 0.173 0.155 0.159 65,197,500
27/05/20 0.146 0.1652 0.1438 0.1632 216,652,087
26/05/20 0.21 0.22 0.205 0.211 13,400,400
22/05/20 0.22 0.221 0.20 0.215 14,441,700
21/05/20 0.24 0.246 0.216 0.223 25,715,100
Quote Details
52wk Low:0.11
52wk High:0.499
Vol:36.22M
Avg Vol(3m):559.3M
1Y Chng:-42.26%
1M Chng:+9.41%
Add to Watch List