Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BYRN | 13.23▲ | +0.85 (+6.87%) | 13.58 | 12.26 | 384,729 |
| CDXS | 3.11▲ | +0.20 (+6.87%) | 3.23 | 2.9401 | 492,838 |
| VYGR | 8.36▲ | +0.54 (+6.91%) | 8.5475 | 7.80 | 606,111 |
| CFFN | 5.10▲ | +0.33 (+6.92%) | 5.22 | 4.78 | 1,482,321 |
| FNA | 9.86▲ | +0.64 (+6.94%) | 10.1176 | 9.25 | 412,196 |
| TYRA | 18.29▲ | +1.19 (+6.96%) | 18.45 | 17.01 | 245,073 |
| PHAR | 10.45▲ | +0.68 (+6.96%) | 10.45 | 9.80 | 1,978 |
| LSDI | 0.8902▲ | +0.0583 (+7.01%) | 0.9891 | 0.8724 | 25,266 |
| SVRE | 0.7171▲ | +0.0472 (+7.05%) | 0.80 | 0.666 | 78,788 |
| PEGR | 9.23▲ | +0.61 (+7.08%) | 10.15 | 7.83 | 25,994 |
| PLRX | 12.66▲ | +0.84 (+7.11%) | 12.88 | 11.73 | 690,964 |
| VERA | 42.32▲ | +2.81 (+7.11%) | 43.85 | 39.54 | 1,492,112 |
| PRME | 5.27▲ | +0.35 (+7.11%) | 5.59 | 4.85 | 815,155 |
| DIT | 168.00▲ | +11.18 (+7.13%) | 168.00 | 145.12 | 1,249 |
| LXRX | 1.65▲ | +0.11 (+7.14%) | 1.77 | 1.51 | 7,085,509 |
| AEZS | 2.09▲ | +0.14 (+7.18%) | 2.15 | 1.95 | 81,047 |
| EOLS | 12.62▲ | +0.85 (+7.22%) | 12.68 | 12.01 | 650,250 |
| SPRY | 9.33▲ | +0.63 (+7.24%) | 9.62 | 8.67 | 1,110,399 |
| DARE | 0.3299▲ | +0.0224 (+7.28%) | 0.39 | 0.3133 | 1,875,835 |
| ZYXI | 11.77▲ | +0.80 (+7.29%) | 12.17 | 11.06 | 269,443 |
| TKNO | 1.91▲ | +0.13 (+7.30%) | 1.95 | 1.78 | 5,458 |
| KALV | 12.18▲ | +0.83 (+7.31%) | 12.52 | 11.35 | 482,067 |
| BRNS | 2.20▲ | +0.15 (+7.32%) | 2.25 | 2.03 | 17,755 |
| FHTX | 5.86▲ | +0.40 (+7.33%) | 6.25 | 5.48 | 60,654 |
| LYEL | 2.33▲ | +0.16 (+7.37%) | 2.38 | 2.14 | 825,231 |
| KRRO | 60.99▲ | +4.20 (+7.40%) | 61.49 | 54.44 | 32,168 |
| CYCN | 3.04▲ | +0.21 (+7.42%) | 3.1999 | 3.04 | 597 |
| SLRX | 0.5363▲ | +0.0373 (+7.47%) | 0.5432 | 0.47 | 39,567 |
| AMPX | 2.01▲ | +0.14 (+7.49%) | 2.0699 | 1.84 | 596,503 |
| OCEA | 1.505▲ | +0.105 (+7.50%) | 1.61 | 1.37 | 236,205 |
| IDEX | 0.9783▲ | +0.0683 (+7.51%) | 0.98 | 0.8898 | 237,473 |
| GPRO | 1.86▲ | +0.13 (+7.51%) | 1.91 | 1.74 | 2,303,901 |
| VINC | 0.8892▲ | +0.0622 (+7.52%) | 0.8892 | 0.80 | 300,820 |
| SEEL | 0.30▲ | +0.021 (+7.53%) | 0.3139 | 0.272 | 330,111 |
| CRGX | 20.54▲ | +1.44 (+7.54%) | 21.125 | 19.10 | 157,095 |
| NPCE | 13.97▲ | +0.98 (+7.54%) | 14.19 | 12.688 | 105,459 |
| SLDB | 9.54▲ | +0.67 (+7.55%) | 9.91 | 8.81 | 175,841 |
| FWBI | 2.84▲ | +0.20 (+7.58%) | 2.86 | 2.65 | 15,170 |
| RCRT | 1.56▲ | +0.11 (+7.59%) | 1.59 | 1.37 | 14,045 |
| BBLG | 1.68▲ | +0.1185 (+7.59%) | 1.69 | 1.55 | 19,233 |
| PIII | 0.578▲ | +0.0408 (+7.59%) | 0.6673 | 0.5511 | 374,581 |
| NVD | 5.52▲ | +0.39 (+7.60%) | 5.73 | 5.17 | 13,858,225 |
| ALLK | 1.13▲ | +0.08 (+7.62%) | 1.18 | 1.06 | 428,288 |
| MNTS | 0.517▲ | +0.037 (+7.71%) | 0.55 | 0.46 | 368,892 |
| BMEA | 11.57▲ | +0.83 (+7.73%) | 12.08 | 10.60 | 1,116,873 |
| IMRX | 1.53▲ | +0.11 (+7.75%) | 1.60 | 1.38 | 954,146 |
| DAVA | 31.25▲ | +2.25 (+7.76%) | 31.54 | 29.49 | 894,118 |
| PDSB | 3.61▲ | +0.26 (+7.76%) | 3.82 | 3.31 | 675,778 |
| DRUG | 1.04▲ | +0.075 (+7.77%) | 1.13 | 0.96 | 48,348 |
| KYMR | 36.24▲ | +2.62 (+7.79%) | 37.83 | 33.52 | 637,582 |
| TAOP | 1.10▲ | +0.08 (+7.84%) | 1.10 | 0.98 | 92,224 |
| NVAX | 4.67▲ | +0.34 (+7.85%) | 4.80 | 4.29 | 5,456,835 |
| DPST | 68.24▲ | +4.98 (+7.87%) | 72.22 | 65.21 | 1,557,861 |
| ALLR | 1.37▲ | +0.10 (+7.87%) | 1.44 | 1.15 | 717,869 |
| OMER | 3.40▲ | +0.25 (+7.94%) | 3.475 | 3.16 | 250,959 |
| ALT | 7.07▲ | +0.52 (+7.94%) | 7.39 | 6.55 | 4,116,415 |
| WRNT | 0.324▲ | +0.0241 (+8.04%) | 0.37 | 0.2872 | 148,216 |
| SVRA | 4.95▲ | +0.37 (+8.08%) | 5.155 | 4.58 | 2,608,644 |
| DOCN | 35.53▲ | +2.67 (+8.13%) | 36.59 | 34.8347 | 3,930,032 |
| IBIO | 1.85▲ | +0.14 (+8.19%) | 1.94 | 1.68 | 143,435 |
| SHIM | 4.19▲ | +0.32 (+8.27%) | 4.46 | 3.92 | 137,524 |
| RVYL | 1.43▲ | +0.11 (+8.33%) | 1.47 | 1.2701 | 102,958 |
| FOA | 0.5201▲ | +0.0401 (+8.35%) | 0.5247 | 0.4805 | 97,366 |
| ICG | 7.61▲ | +0.59 (+8.40%) | 8.00 | 7.61 | 823 |
| MITQ | 0.5411▲ | +0.042 (+8.42%) | 0.6299 | 0.5009 | 9,178 |
| KPRX | 0.545▲ | +0.0424 (+8.44%) | 0.56 | 0.5046 | 109,747 |
| PWM | 1.0799▲ | +0.0844 (+8.48%) | 1.09 | 1.01 | 20,506 |
| LUNA | 2.235▲ | +0.175 (+8.50%) | 2.29 | 2.05 | 433,102 |
| TVTX | 6.00▲ | +0.47 (+8.50%) | 6.11 | 5.54 | 1,882,511 |
| DGLY | 2.29▲ | +0.18 (+8.53%) | 2.40 | 2.12 | 10,662 |
| BNGO | 0.9585▲ | +0.0754 (+8.54%) | 0.98 | 0.8863 | 1,014,292 |
| AUTL | 4.00▲ | +0.32 (+8.70%) | 4.165 | 3.625 | 7,722,913 |
| FLXS | 35.85▲ | +2.89 (+8.77%) | 35.89 | 32.45 | 24,955 |
| WKHS | 0.1645▲ | +0.0133 (+8.80%) | 0.1695 | 0.1522 | 9,816,861 |
| SPRO | 1.545▲ | +0.125 (+8.80%) | 1.565 | 1.43 | 281,998 |
| AXTA | 34.21▲ | +2.77 (+8.81%) | 34.945 | 33.24 | 9,332,872 |
| NRIX | 13.08▲ | +1.06 (+8.82%) | 13.60 | 12.04 | 1,156,361 |
| IMTX | 10.81▲ | +0.88 (+8.86%) | 11.03 | 9.87 | 643,761 |
| DHX | 2.55▲ | +0.21 (+8.97%) | 2.62 | 2.33 | 265,140 |
| IVVD | 2.42▲ | +0.20 (+9.01%) | 2.48 | 2.20 | 525,368 |
| CMPX | 1.57▲ | +0.13 (+9.03%) | 1.61 | 1.44 | 273,114 |
| COEP | 0.3398▲ | +0.0284 (+9.12%) | 0.3398 | 0.3198 | 79,866 |
| AWIN | 3.34▲ | +0.28 (+9.15%) | 3.65 | 3.07 | 110,516 |
| ARCT | 27.91▲ | +2.34 (+9.15%) | 28.425 | 25.55 | 948,057 |
| GRTS | 0.8737▲ | +0.0737 (+9.21%) | 0.9067 | 0.8003 | 2,680,739 |
| GOCO | 11.00▲ | +0.93 (+9.24%) | 11.05 | 10.0606 | 27,664 |
| INNV | 3.88▲ | +0.33 (+9.30%) | 4.06 | 3.55 | 13,208 |
| MOVE | 0.4867▲ | +0.0417 (+9.37%) | 0.4888 | 0.4601 | 14,969 |
| NVCT | 6.65▲ | +0.57 (+9.38%) | 7.17 | 6.15 | 114,075 |
| BJDX | 0.536▲ | +0.046 (+9.39%) | 0.5499 | 0.4807 | 81,970 |
| LOT | 6.38▲ | +0.55 (+9.43%) | 6.5093 | 6.0276 | 32,860 |
| NAUT | 2.78▲ | +0.24 (+9.45%) | 2.90 | 2.53 | 107,897 |
| MIGI | 1.27▲ | +0.11 (+9.48%) | 1.33 | 1.11 | 194,380 |
| LVLU | 1.54▲ | +0.1335 (+9.49%) | 1.80 | 1.5121 | 112,589 |
| ABSI | 5.19▲ | +0.45 (+9.49%) | 5.37 | 4.805 | 1,040,327 |
| PHIO | 0.7612▲ | +0.0662 (+9.53%) | 0.7757 | 0.6802 | 143,704 |
| GTHX | 4.13▲ | +0.36 (+9.55%) | 4.24 | 3.52 | 1,007,053 |
| AMCR | 9.80▲ | +0.86 (+9.62%) | 9.955 | 9.30 | 25,830,875 |
| ITOS | 11.78▲ | +1.04 (+9.68%) | 11.81 | 10.6039 | 408,578 |
| ANVS | 6.11▲ | +0.54 (+9.69%) | 6.31 | 5.46 | 1,078,130 |