Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| VAW | 194.47▼ | -3.56 (-1.80%) | 196.92 | 194.39 | 31,661 |
| FDN | 195.13▼ | -3.77 (-1.90%) | 199.19 | 195.10 | 263,020 |
| IWM | 195.90▼ | -4.06 (-2.03%) | 198.65 | 195.75 | 27,421,446 |
| XLK | 196.27▼ | -4.42 (-2.20%) | 200.80 | 196.22 | 7,452,224 |
| PEN | 196.47▼ | -5.57 (-2.76%) | 203.2604 | 196.23 | 291,321 |
| AZPN | 196.87▼ | -3.23 (-1.61%) | 199.00 | 196.25 | 226,871 |
| HLT | 197.28▼ | -4.88 (-2.41%) | 202.145 | 197.03 | 1,454,583 |
| MMC | 199.43▲ | +0.95 (+0.48%) | 199.99 | 197.94 | 2,519,798 |
| WTS | 198.46▼ | -3.34 (-1.66%) | 201.25 | 197.95 | 209,689 |
| RTH | 198.16▼ | -2.79 (-1.39%) | 199.87 | 198.16 | 3,974 |
| VEEV | 198.56▼ | -3.02 (-1.50%) | 202.42 | 198.46 | 549,606 |
| AMAT | 198.65▼ | -6.61 (-3.22%) | 205.83 | 198.57 | 3,898,216 |
| MDGL | 204.02▲ | +2.95 (+1.47%) | 209.4316 | 199.40 | 435,491 |
| MKTX | 200.09▼ | -4.01 (-1.96%) | 203.365 | 199.99 | 434,063 |
| LH | 201.37▼ | -2.80 (-1.37%) | 204.50 | 200.925 | 890,860 |
| COIN | 203.93▼ | -14.23 (-6.52%) | 216.57 | 202.59 | 9,046,052 |
| STE | 204.56▼ | -0.86 (-0.42%) | 205.15 | 202.70 | 428,959 |
| ESLT | 202.92▼ | -0.22 (-0.11%) | 204.18 | 202.79 | 9,717 |
| VMI | 204.80▼ | -4.44 (-2.12%) | 209.57 | 204.40 | 201,989 |
| TFX | 208.75▲ | +0.27 (+0.13%) | 209.52 | 205.455 | 489,548 |
| UFPT | 205.94▼ | -16.65 (-7.48%) | 222.685 | 205.795 | 77,304 |
| MANH | 206.06▼ | -3.77 (-1.80%) | 209.18 | 205.875 | 607,124 |
| CME | 209.64▲ | +0.02 (+0.01%) | 210.14 | 207.685 | 1,394,473 |
| ALX | 211.56▲ | +1.86 (+0.89%) | 214.28 | 208.00 | 5,511 |
| FERG | 209.90▼ | -5.26 (-2.44%) | 215.17 | 209.87 | 1,332,817 |
| ABG | 210.24▼ | -8.23 (-3.77%) | 216.27 | 210.09 | 181,706 |
| WEX | 211.26▼ | -7.44 (-3.40%) | 217.42 | 211.20 | 395,900 |
| PRI | 211.86▼ | -2.82 (-1.31%) | 216.10 | 211.58 | 205,420 |
| TRV | 212.16▼ | -0.74 (-0.35%) | 213.82 | 211.74 | 1,385,757 |
| ADSK | 212.85▼ | -3.93 (-1.81%) | 217.64 | 212.75 | 1,332,900 |
| BIIB | 214.82▼ | -0.68 (-0.32%) | 217.73 | 213.58 | 1,225,600 |
| VB | 213.79▼ | -4.16 (-1.91%) | 216.82 | 213.66 | 437,714 |
| SOXX | 213.99▼ | -4.56 (-2.09%) | 220.00 | 213.93 | 3,571,200 |
| SMH | 214.09▼ | -4.29 (-1.96%) | 219.62 | 214.09 | 4,801,005 |
| RNR | 219.25▼ | -2.43 (-1.10%) | 221.18 | 215.19 | 675,324 |
| VRSK | 217.96▼ | -3.89 (-1.75%) | 222.47 | 217.34 | 1,455,600 |
| LECO | 219.53▼ | -5.60 (-2.49%) | 224.93 | 218.64 | 426,525 |
| VRTS | 219.32▼ | -2.87 (-1.29%) | 223.41 | 218.65 | 84,600 |
| MMTM | 219.3132▼ | -3.3387 (-1.50%) | 222.35 | 219.3132 | 1,999 |
| EFX | 220.19▼ | -5.33 (-2.36%) | 226.755 | 220.00 | 793,076 |
| IEX | 220.46▼ | -3.42 (-1.53%) | 225.04 | 220.46 | 423,290 |
| WDFC | 226.13▲ | +1.90 (+0.85%) | 227.53 | 222.27 | 121,600 |
| VTHR | 222.71▼ | -3.77 (-1.66%) | 226.24 | 222.71 | 95,400 |
| NICE | 223.51▼ | -1.84 (-0.82%) | 225.5634 | 223.0767 | 272,288 |
| VOT | 223.84▼ | -4.28 (-1.88%) | 227.62 | 223.69 | 107,889 |
| XSD | 224.50▼ | -4.14 (-1.81%) | 229.54 | 224.50 | 17,602 |
| CRL | 229.00▼ | -3.10 (-1.34%) | 232.18 | 225.58 | 512,341 |
| ECL | 226.15▲ | +4.48 (+2.02%) | 230.21 | 225.78 | 2,358,258 |
| APPF | 226.78▼ | -11.27 (-4.73%) | 237.665 | 226.39 | 489,957 |
| TM | 227.31▼ | -0.63 (-0.28%) | 229.94 | 227.00 | 334,235 |
| LOW | 227.99▼ | -2.95 (-1.28%) | 231.28 | 227.69 | 2,398,870 |
| VONE | 228.26▼ | -3.76 (-1.62%) | 231.66 | 228.26 | 163,600 |
| APD | 236.34▼ | -1.78 (-0.75%) | 237.15 | 228.81 | 3,555,868 |
| NSC | 230.32▼ | -11.12 (-4.61%) | 243.97 | 229.29 | 3,569,814 |
| LFUS | 230.64▼ | -5.22 (-2.21%) | 236.465 | 230.16 | 205,397 |
| VV | 230.19▼ | -3.72 (-1.59%) | 233.8084 | 230.19 | 314,193 |
| IQV | 231.77▼ | -3.71 (-1.58%) | 235.99 | 231.46 | 674,185 |
| BDX | 234.60▲ | +1.16 (+0.50%) | 234.83 | 232.06 | 1,685,938 |
| AJG | 234.69▲ | +1.14 (+0.49%) | 235.17 | 232.58 | 644,057 |
| VIS | 234.05▼ | -4.13 (-1.73%) | 238.04 | 234.05 | 40,742 |
| EPAM | 235.26▼ | -3.95 (-1.65%) | 238.87 | 234.82 | 438,418 |
| IBP | 235.73▼ | -7.66 (-3.15%) | 241.60 | 235.425 | 207,130 |
| MAR | 236.13▼ | -4.36 (-1.81%) | 241.92 | 235.50 | 1,840,980 |
| UNP | 237.16▼ | -3.79 (-1.57%) | 240.065 | 236.77 | 1,737,008 |
| CYBR | 239.25▼ | -4.32 (-1.77%) | 244.58 | 237.92 | 543,850 |
| VO | 238.06▼ | -3.79 (-1.57%) | 241.09 | 238.00 | 484,592 |
| CRVL | 238.85▼ | -3.04 (-1.26%) | 241.33 | 238.30 | 25,819 |
| OEF | 238.44▼ | -3.65 (-1.51%) | 242.24 | 238.36 | 92,858 |
| VBK | 241.72▼ | -5.31 (-2.15%) | 245.719 | 241.72 | 168,064 |
| CDW | 241.86▼ | -4.08 (-1.66%) | 248.12 | 241.81 | 939,016 |
| ADP | 241.89▼ | -2.06 (-0.84%) | 244.49 | 241.81 | 1,945,038 |
| ITW | 244.11▼ | -5.13 (-2.06%) | 251.75 | 242.63 | 2,423,658 |
| RBC | 244.55▼ | -2.24 (-0.91%) | 247.285 | 243.495 | 243,018 |
| DHR | 246.62▼ | -0.20 (-0.08%) | 247.00 | 244.28 | 3,877,648 |
| WDAY | 244.73▼ | -4.04 (-1.62%) | 248.76 | 244.36 | 2,673,900 |
| RH | 247.05▼ | -8.71 (-3.41%) | 255.17 | 247.00 | 333,138 |
| AYI | 248.30▼ | -5.70 (-2.24%) | 254.83 | 248.16 | 238,600 |
| CB | 248.64▼ | -0.58 (-0.23%) | 250.30 | 248.245 | 1,790,925 |
| VTI | 248.61▼ | -4.16 (-1.65%) | 252.33 | 248.56 | 2,496,435 |
| IWO | 250.32▼ | -5.42 (-2.12%) | 254.02 | 250.12 | 260,237 |
| EXP | 250.71▼ | -7.60 (-2.94%) | 258.50 | 250.47 | 173,776 |
| WTW | 251.14▼ | -1.29 (-0.51%) | 253.85 | 250.75 | 491,200 |
| CHTR | 255.94▼ | -3.82 (-1.47%) | 259.455 | 252.9254 | 1,587,062 |
| STZ | 253.46▼ | -7.73 (-2.96%) | 260.24 | 252.95 | 1,851,070 |
| LAD | 254.38▼ | -6.95 (-2.66%) | 259.18 | 253.66 | 365,302 |
| VHT | 256.04▼ | -0.50 (-0.19%) | 257.84 | 256.04 | 122,570 |
| ANET | 256.56▼ | -7.11 (-2.70%) | 265.65 | 256.36 | 2,040,109 |
| VMC | 257.63▼ | -3.82 (-1.46%) | 264.10 | 257.32 | 783,180 |
| NDSN | 258.19▼ | -4.30 (-1.64%) | 262.53 | 257.87 | 249,163 |
| PSA | 259.45▼ | -3.48 (-1.32%) | 262.34 | 258.71 | 934,607 |
| FDX | 261.78▼ | -4.08 (-1.53%) | 264.97 | 261.66 | 853,888 |
| MCD | 273.04▼ | -0.51 (-0.19%) | 276.8699 | 262.63 | 5,505,251 |
| SNA | 267.96▼ | -4.29 (-1.58%) | 272.175 | 267.30 | 325,764 |
| CRM | 268.94▼ | -6.80 (-2.47%) | 274.61 | 268.355 | 5,217,985 |
| V | 268.61▼ | -3.23 (-1.19%) | 272.08 | 268.585 | 6,376,306 |
| BIO | 269.75▼ | -7.36 (-2.66%) | 274.745 | 269.045 | 307,258 |
| ROK | 270.96▼ | -9.01 (-3.22%) | 279.32 | 270.71 | 649,743 |
| KAI | 273.79▼ | -13.37 (-4.66%) | 286.59 | 271.39 | 125,037 |
| AMGN | 273.94▼ | -2.44 (-0.88%) | 276.12 | 272.35 | 2,477,339 |
| MGK | 273.55▼ | -5.07 (-1.82%) | 279.54 | 273.55 | 171,953 |