Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIFE | 15.61▼ | -1.57 (-9.14%) | 17.195 | 15.33 | 785,146 |
| LIMN | 0.122▼ | -0.014 (-10.29%) | 0.1399 | 0.122 | 2,025,691 |
| LINC | 46.15▼ | -1.46 (-3.07%) | 48.37 | 45.94 | 455,135 |
| LINK | 4.39▼ | -0.08 (-1.79%) | 4.5315 | 4.3201 | 8,511 |
| LINT | 212.80▲ | +24.90 (+13.25%) | 222.00 | 183.30 | 231,494 |
| LION | 14.32▲ | +0.40 (+2.87%) | 14.485 | 13.6188 | 1,770,287 |
| LIQT | 0.87▼ | -0.04 (-4.40%) | 0.9101 | 0.84 | 171,226 |
| LIT | 82.37▲ | +1.63 (+2.02%) | 82.77 | 81.32 | 262,331 |
| LITE | 921.56▲ | +31.97 (+3.59%) | 934.26 | 863.00 | 4,395,624 |
| LITP | 15.115▲ | +0.845 (+5.92%) | 15.22 | 14.72 | 41,276 |
| LITS | 0.7411▲ | +0.0013 (+0.18%) | 0.772 | 0.7305 | 155,742 |
| LIXT | 6.19▼ | -1.06 (-14.62%) | 7.11 | 5.875 | 869,571 |
| LKSP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 2,629 |
| LMFA | 0.2086▼ | -0.0025 (-1.18%) | 0.21 | 0.1983 | 521,402 |
| LNAI | 2.41▼ | -0.09 (-3.60%) | 2.7899 | 2.41 | 52,793 |
| LNGX | 42.19▲ | +0.55 (+1.32%) | 42.5002 | 41.46 | 17,400 |
| LNTH | 104.52▲ | +0.20 (+0.19%) | 104.57 | 102.6481 | 687,400 |
| LOBO | 0.7916▼ | -0.0524 (-6.21%) | 0.8399 | 0.73 | 210,376 |
| LOCL | 1.35▼ | -0.01 (-0.74%) | 1.4101 | 1.35 | 24,396 |
| LODE | 4.10▲ | +0.02 (+0.49%) | 4.16 | 4.025 | 791,859 |
| LOGI | 110.81▲ | +0.92 (+0.84%) | 111.11 | 108.80 | 752,803 |
| LOGO | 20.55▲ | +0.0354 (+0.17%) | 20.55 | 20.52 | 961 |
| LOKV | 10.14▼ | -0.42 (-3.98%) | 11.44 | 10.14 | 18,169 |
| LONA | 8.35▼ | -0.14 (-1.65%) | 8.67 | 8.28 | 14,830 |
| LONZ | 49.24▲ | +0.013 (+0.03%) | 49.30 | 49.225 | 45,833 |
| LOOP | 0.951▲ | +0.1303 (+15.88%) | 1.02 | 0.83 | 181,691 |
| LOPP | 38.0536▲ | +0.3896 (+1.03%) | 38.0536 | 38.0536 | 2 |
| LOT | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.185 | 18,378 |
| LOUP | 92.3757▼ | -0.8643 (-0.93%) | 93.055 | 91.505 | 11,391 |
| LOWV | 79.58▲ | +0.1025 (+0.13%) | 79.58 | 79.50 | 1,895 |
| LPBB | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPCV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 20,106 |
| LPL | 4.65▲ | +0.12 (+2.65%) | 4.715 | 4.595 | 1,606,913 |
| LPRO | 2.18▲ | +0.05 (+2.35%) | 2.235 | 2.13 | 1,393,081 |
| LPTH | 14.26▼ | -1.38 (-8.82%) | 15.83 | 13.9301 | 4,421,990 |
| LQAI | 46.883▲ | +0.435 (+0.94%) | 46.883 | 46.883 | 100 |
| LQDH | 93.46▲ | +0.23 (+0.25%) | 93.46 | 93.24 | 22,007 |
| LRE | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.21 | 21,516 |
| LRGC | 82.365▲ | +0.2476 (+0.30%) | 82.38 | 82.0316 | 39,289 |
| LRGE | 83.9453▼ | -0.0487 (-0.06%) | 84.13 | 83.26 | 4,360 |
| LRGF | 75.39▲ | +0.43 (+0.57%) | 75.63 | 74.75 | 119,092 |
| LRGG | 27.39▲ | +0.02 (+0.07%) | 27.41 | 27.26 | 15,128 |
| LRHC | 0.98▲ | +0.03 (+3.16%) | 1.05 | 0.95 | 291,261 |
| LRND | 43.6493▼ | -0.1248 (-0.29%) | 43.6493 | 43.59 | 235 |
| LRNZ | 58.9423▲ | +0.1963 (+0.33%) | 59.56 | 58.48 | 7,207 |
| LSAK | 4.70▲ | +0.01 (+0.21%) | 4.84 | 4.685 | 85,864 |
| LSAT | 43.31▲ | +0.1621 (+0.38%) | 43.37 | 43.31 | 835 |
| LSCC | 144.53▲ | +1.67 (+1.17%) | 147.46 | 139.00 | 1,322,701 |
| LSE | 3.945▼ | -0.115 (-2.83%) | 4.06 | 3.80 | 7,018 |
| LSGR | 42.82▲ | +0.0212 (+0.05%) | 42.95 | 42.379 | 43,830 |
| LSH | 0.555▼ | -0.0251 (-4.33%) | 0.68 | 0.552 | 124,744 |
| LST | 46.6677▲ | +0.3427 (+0.74%) | 46.875 | 46.49 | 18,010 |
| LSVD | 34.4693▲ | +0.1369 (+0.40%) | 34.51 | 34.39 | 3,451 |
| LTBR | 9.40▲ | +0.24 (+2.62%) | 9.83 | 9.26 | 1,288,729 |
| LTCC | 10.4828▲ | +0.0728 (+0.70%) | 10.5496 | 10.41 | 5,374 |
| LTL | 24.706▼ | -0.2537 (-1.02%) | 25.02 | 24.706 | 1,164 |
| LTRX | 6.71▼ | -0.17 (-2.47%) | 7.38 | 6.70 | 1,030,672 |
| LU | 1.33▼ | -0.01 (-0.75%) | 1.40 | 1.33 | 996,915 |
| LUCY | 0.8701▼ | -0.0187 (-2.10%) | 0.92 | 0.8701 | 59,682 |
| LUD | 4.35▲ | +0.02 (+0.46%) | 4.37 | 3.95 | 32,964 |
| LUMN | 8.49 | +0.00 (+0.00%) | 8.8885 | 8.425 | 8,436,027 |
| LUNG | 1.37▼ | -0.05 (-3.52%) | 1.5082 | 1.37 | 226,120 |
| LUNR | 26.62▼ | -4.02 (-13.12%) | 30.05 | 25.4502 | 22,059,165 |
| LVLN | 24.61▲ | +0.01 (+0.04%) | 24.6299 | 24.61 | 909 |
| LVLU | 7.68▼ | -0.185 (-2.35%) | 8.1299 | 7.42 | 9,424 |
| LVO | 6.26▼ | -0.02 (-0.32%) | 6.50 | 6.1203 | 41,650 |
| LVWR | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.17 | 68,460 |
| LWLG | 9.59▼ | -0.45 (-4.48%) | 10.15 | 9.44 | 3,678,986 |
| LXEH | 1.43▲ | +0.08 (+5.93%) | 1.49 | 1.31 | 35,970 |
| LXEO | 4.37▲ | +0.17 (+4.05%) | 4.64 | 4.21 | 616,329 |
| LXFR | 18.08▲ | +0.23 (+1.29%) | 18.38 | 17.93 | 110,355 |
| LXRX | 1.92▲ | +0.03 (+1.59%) | 2.025 | 1.88 | 2,992,784 |
| LXU | 12.21▲ | +0.51 (+4.36%) | 12.23 | 11.66 | 594,757 |
| LYB | 64.58▲ | +1.11 (+1.75%) | 64.93 | 62.62 | 4,793,887 |
| LYEL | 13.50▼ | -0.22 (-1.60%) | 13.80 | 13.08 | 96,428 |
| LYFT | 13.54▼ | -0.17 (-1.24%) | 13.84 | 13.48 | 10,560,113 |
| LZ | 5.91 | +0.00 (+0.00%) | 5.965 | 5.785 | 1,772,575 |
| LZM | 3.93▼ | -0.01 (-0.25%) | 4.18 | 3.80 | 1,329,696 |
| MAAY | 6.755▼ | -0.055 (-0.81%) | 6.79 | 6.71 | 17,248 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MADE | 37.64▲ | +0.29 (+0.78%) | 37.84 | 37.475 | 39,711 |
| MAIA | 1.30 | +0.00 (+0.00%) | 1.355 | 1.28 | 399,719 |
| MAIR | 39.02▼ | -1.24 (-3.08%) | 40.525 | 38.95 | 938,975 |
| MAKX | 69.6352▲ | +0.6396 (+0.93%) | 69.99 | 68.711 | 640 |
| MAMO | 0.9504▼ | -0.0292 (-2.98%) | 0.99 | 0.9504 | 31,049 |
| MANE | 96.07▲ | +1.67 (+1.77%) | 98.93 | 92.11 | 245,863 |
| MANH | 142.92▲ | +2.63 (+1.87%) | 143.8694 | 136.76 | 526,430 |
| MANI | 25.86▲ | +0.034 (+0.13%) | 25.87 | 25.85 | 3,219 |
| MAPP | 27.73▲ | +0.0917 (+0.33%) | 27.73 | 27.6919 | 389 |
| MARA | 14.08▲ | +0.47 (+3.45%) | 14.715 | 13.62 | 41,137,430 |
| MARO | 6.21▲ | +0.11 (+1.80%) | 6.4137 | 6.07 | 416,881 |
| MASK | 2.37▲ | +0.10 (+4.41%) | 3.29 | 2.223 | 24,450,913 |
| MASS | 8.27▲ | +0.05 (+0.61%) | 8.43 | 8.18 | 161,208 |
| MATE | 29.7788▲ | +0.1937 (+0.65%) | 29.87 | 29.7788 | 1,871 |
| MAVF | 134.425▲ | +1.101 (+0.83%) | 134.49 | 133.87 | 4,446 |
| MAXI | 9.0141▼ | -0.0009 (-0.01%) | 9.0977 | 8.90 | 15,134 |
| MB | 6.03▲ | +0.07 (+1.17%) | 6.045 | 6.03 | 2,379 |
| MBAI | 1.39▲ | +0.02 (+1.46%) | 1.42 | 1.37 | 30,990 |
| MBAV | 9.75▼ | -1.03 (-9.55%) | 10.56 | 9.10 | 12,117 |
| MBLY | 9.34▼ | -0.24 (-2.51%) | 9.605 | 9.335 | 3,370,377 |