Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOO | 43.73▼ | -0.42 (-0.95%) | 44.30 | 43.33 | 670,591 |
| SHPD | 17.636▼ | -0.378 (-2.10%) | 18.36 | 17.636 | 8,700 |
| SHPU | 30.379▲ | +1.2216 (+4.19%) | 30.38 | 27.68 | 12,600 |
| SHW | 327.87▼ | -0.58 (-0.18%) | 330.40 | 325.11 | 1,485,224 |
| SI | 16.40▲ | +1.95 (+13.49%) | 16.68 | 14.59 | 100,470 |
| SIBN | 19.42▲ | +1.01 (+5.49%) | 19.615 | 18.51 | 606,590 |
| SIG | 83.18▼ | -3.37 (-3.89%) | 87.42 | 82.86 | 844,302 |
| SIJ | 11.3923▲ | +0.1326 (+1.18%) | 11.4705 | 11.31 | 738 |
| SIM | 28.73▼ | -0.97 (-3.27%) | 28.73 | 28.73 | 1,100 |
| SIMA | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 316,032 |
| SIMO | 85.50▼ | -1.57 (-1.80%) | 87.00 | 83.50 | 316,375 |
| SINT | 3.57▲ | +0.08 (+2.29%) | 3.655 | 3.45 | 28,100 |
| SIO | 26.01▲ | +0.08 (+0.31%) | 26.015 | 25.95 | 35,100 |
| SION | 42.89▲ | +0.13 (+0.30%) | 43.705 | 41.18 | 246,978 |
| SITC | 6.31▼ | -0.06 (-0.94%) | 6.42 | 6.25 | 2,353,063 |
| SITE | 127.20▼ | -0.89 (-0.69%) | 129.08 | 126.35 | 367,000 |
| SIXD | 28.75▼ | -0.0352 (-0.12%) | 28.77 | 28.69 | 4,605 |
| SIXG | 63.525▼ | -0.5637 (-0.88%) | 63.956 | 63.15 | 12,500 |
| SJ | 0.55▼ | -0.0244 (-4.25%) | 0.57 | 0.55 | 13,853 |
| SJCP | 25.115▼ | -0.285 (-1.12%) | 25.115 | 25.115 | 100 |
| SJLD | 25.235▼ | -0.295 (-1.16%) | 25.235 | 25.235 | 100 |
| SJM | 99.70▼ | -1.98 (-1.95%) | 102.38 | 99.50 | 1,557,214 |
| SKF | 25.98▲ | +0.352 (+1.37%) | 26.10 | 25.5355 | 10,344 |
| SKIL | 6.61▲ | +0.94 (+16.58%) | 8.08 | 6.15 | 1,539,680 |
| SKIN | 1.41▲ | +0.03 (+2.17%) | 1.425 | 1.36 | 469,376 |
| SKOR | 49.1766▲ | +0.0616 (+0.13%) | 49.1887 | 49.1026 | 36,892 |
| SKRE | 8.645▲ | +0.0528 (+0.61%) | 8.715 | 8.54 | 61,100 |
| SKY | 86.12▼ | -1.18 (-1.35%) | 88.77 | 86.02 | 519,626 |
| SKYT | 16.32▼ | -0.07 (-0.43%) | 17.00 | 16.03 | 1,213,958 |
| SKYX | 2.10▼ | -0.05 (-2.33%) | 2.22 | 2.07 | 775,600 |
| SLDP | 4.63▼ | -0.01 (-0.22%) | 4.73 | 4.49 | 5,104,289 |
| SLM | 26.84▲ | +0.35 (+1.32%) | 27.00 | 26.49 | 2,605,194 |
| SLN | 6.27▼ | -0.33 (-5.00%) | 6.72 | 6.20 | 335,676 |
| SLNZ | 46.365▼ | -0.145 (-0.31%) | 46.40 | 46.36 | 1,800 |
| SLP | 18.86▼ | -0.57 (-2.93%) | 19.49 | 18.75 | 208,293 |
| SLRC | 15.56▼ | -0.02 (-0.13%) | 15.66 | 15.44 | 203,776 |
| SLSR | 7.49▼ | -0.26 (-3.35%) | 7.79 | 7.40 | 87,600 |
| SLTY | 35.08▼ | -0.10 (-0.28%) | 35.28 | 34.80 | 91,200 |
| SMC | 26.50▼ | -0.18 (-0.67%) | 26.74 | 26.35 | 105,797 |
| SMDD | 12.35▲ | +0.195 (+1.60%) | 12.51 | 12.1566 | 5,967 |
| SMH | 351.94▼ | -0.96 (-0.27%) | 354.39 | 348.335 | 5,788,841 |
| SMHI | 6.93▼ | -0.30 (-4.15%) | 7.19 | 6.84 | 78,657 |
| SMHX | 37.64▲ | +0.01 (+0.03%) | 37.798 | 37.199 | 160,000 |
| SMLR | 17.40▲ | +1.37 (+8.55%) | 17.87 | 15.93 | 497,387 |
| SMN | 13.56▲ | +0.0624 (+0.46%) | 13.57 | 13.56 | 300 |
| SMST | 78.58▼ | -5.37 (-6.40%) | 84.01 | 74.33 | 488,500 |
| SMTC | 71.13▼ | -1.41 (-1.94%) | 72.59 | 70.58 | 1,928,912 |
| SMTH | 26.15▲ | +0.065 (+0.25%) | 26.15 | 26.06 | 444,600 |
| SMXT | 0.8314▼ | -0.0486 (-5.52%) | 0.8901 | 0.8272 | 131,111 |
| SNAP | 7.37▲ | +0.11 (+1.52%) | 7.40 | 7.115 | 48,951,200 |
| SNDA | 31.53▼ | -0.06 (-0.19%) | 31.68 | 31.38 | 19,300 |
| SNDK | 209.31▲ | +7.44 (+3.69%) | 210.50 | 199.50 | 6,497,334 |
| SNES | 2.34▼ | -0.12 (-4.88%) | 2.53 | 2.30 | 66,600 |
| SNOW | 220.60▲ | +5.32 (+2.47%) | 221.38 | 212.45 | 4,793,259 |
| SNOY | 12.39▲ | +0.33 (+2.74%) | 12.39 | 11.91 | 92,966 |
| SNPE | 61.92▼ | -0.21 (-0.34%) | 62.15 | 61.595 | 463,100 |
| SNSE | 8.08▲ | +0.19 (+2.41%) | 8.57 | 7.95 | 34,424 |
| SNT | 3.25▲ | +0.07 (+2.20%) | 3.43 | 3.14 | 41,076 |
| SNTH | 30.73▼ | -0.16 (-0.52%) | 30.80 | 30.4801 | 27,161 |
| SNTI | 1.25▲ | +0.04 (+3.31%) | 1.275 | 1.15 | 870,200 |
| SNWV | 31.46▼ | -0.18 (-0.57%) | 31.96 | 30.90 | 54,437 |
| SNX | 150.65▲ | +0.42 (+0.28%) | 151.87 | 149.42 | 691,194 |
| SNY | 47.44▼ | -0.38 (-0.79%) | 48.00 | 47.19 | 2,309,472 |
| SO | 85.71▼ | -0.29 (-0.34%) | 85.9557 | 85.00 | 4,648,007 |
| SOBO | 27.40▼ | -0.65 (-2.32%) | 28.11 | 27.345 | 1,181,400 |
| SOCL | 54.035▼ | -0.1018 (-0.19%) | 54.09 | 53.741 | 52,185 |
| SOFI | 26.58▲ | +0.76 (+2.94%) | 26.74 | 25.72 | 44,364,681 |
| SOFX | 33.3903▲ | +1.8403 (+5.83%) | 33.76 | 31.43 | 331,332 |
| SOHO | 2.19 | +0.00 (+0.00%) | 2.19 | 2.18 | 92,181 |
| SOHU | 14.33▼ | -0.40 (-2.72%) | 14.71 | 14.33 | 24,573 |
| SOLV | 80.59▼ | -1.30 (-1.59%) | 82.31 | 80.25 | 1,056,117 |
| SONM | 5.16▼ | -0.34 (-6.18%) | 5.30 | 5.1276 | 12,682 |
| SONO | 18.24▼ | -0.09 (-0.49%) | 18.375 | 17.92 | 1,456,650 |
| SONY | 26.45▼ | -0.19 (-0.71%) | 26.585 | 26.30 | 3,381,597 |
| SOPH | 4.81▲ | +0.09 (+1.91%) | 4.89 | 4.69 | 54,453 |
| SOR | 46.1385▲ | +0.1185 (+0.26%) | 46.17 | 45.85 | 9,633 |
| SOTK | 3.70▲ | +0.10 (+2.78%) | 3.805 | 3.695 | 60,387 |
| SOUL | 10.13 | +0.00 (+0.00%) | 10.169 | 10.13 | 13,200 |
| SOWG | 0.52▲ | +0.02 (+4.00%) | 0.52 | 0.51 | 52,342 |
| SOXL | 40.49▼ | -0.69 (-1.68%) | 41.66 | 39.24 | 94,193,000 |
| SOXQ | 54.80▼ | -0.29 (-0.53%) | 55.32 | 54.27 | 1,033,400 |
| SOXX | 296.20▼ | -1.81 (-0.61%) | 298.92 | 293.08 | 5,421,234 |
| SOXY | 58.642▼ | -0.0495 (-0.08%) | 58.85 | 58.21 | 5,200 |
| SOYB | 22.29▼ | -0.19 (-0.85%) | 22.47 | 22.24 | 61,056 |
| SPAB | 25.81▲ | +0.04 (+0.16%) | 25.82 | 25.61 | 2,331,900 |
| SPAI | 3.41▼ | -0.09 (-2.57%) | 3.605 | 3.345 | 161,040 |
| SPAQ | 106.805▼ | -0.145 (-0.14%) | 106.805 | 106.805 | 100 |
| SPBO | 29.41▲ | +0.05 (+0.17%) | 29.42 | 29.3258 | 653,317 |
| SPC | 21.55▼ | -0.20 (-0.92%) | 21.79 | 21.42 | 52,996 |
| SPCE | 3.10▲ | +0.08 (+2.65%) | 3.19 | 2.93 | 5,446,845 |
| SPCX | 22.33▼ | -3.1054 (-12.21%) | 23.00 | 22.271 | 1,700 |
| SPD | 39.071▼ | -0.219 (-0.56%) | 39.1623 | 39.00 | 3,095 |
| SPEM | 46.46▼ | -0.31 (-0.66%) | 46.57 | 46.29 | 6,369,400 |
| SPG | 182.53▼ | -1.64 (-0.89%) | 184.86 | 182.25 | 1,583,400 |
| SPIB | 33.85▲ | +0.03 (+0.09%) | 33.87 | 33.80 | 6,457,400 |
| SPIP | 26.035▲ | +0.025 (+0.10%) | 26.0482 | 25.97 | 134,880 |
| SPLB | 22.68▲ | +0.08 (+0.35%) | 22.69 | 22.55 | 2,372,200 |
| SPLV | 71.37▼ | -0.65 (-0.90%) | 72.16 | 71.30 | 3,366,600 |
| SPMB | 22.52▲ | +0.06 (+0.27%) | 22.52 | 22.4566 | 809,911 |
| SPMC | 13.46▼ | -0.12 (-0.88%) | 13.62 | 13.25 | 50,300 |