Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRZN | 13.93▲ | +0.18 (+1.31%) | 13.94 | 13.38 | 6,550 |
| SSB | 90.43▼ | -0.04 (-0.04%) | 91.05 | 89.96 | 872,100 |
| SSG | 7.79▼ | -0.48 (-5.80%) | 8.00 | 7.79 | 552,119 |
| SSKN | 1.68▼ | -0.03 (-1.75%) | 1.7594 | 1.63 | 104,695 |
| SSRM | 22.17▼ | -0.71 (-3.10%) | 22.658 | 21.44 | 3,077,528 |
| SSSS | 8.98▲ | +0.14 (+1.58%) | 9.075 | 8.80 | 194,537 |
| SST | 6.18▲ | +0.02 (+0.32%) | 6.60 | 6.055 | 25,886 |
| SSTI | 9.69▼ | -0.74 (-7.09%) | 10.58 | 9.55 | 263,550 |
| STAX | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.54 | 33 |
| STCE | 101.17▲ | +1.89 (+1.90%) | 102.3699 | 99.40 | 193,307 |
| STEC | 1.20▼ | -0.005 (-0.41%) | 1.25 | 1.14 | 9,200 |
| STEL | 29.80▼ | -0.01 (-0.03%) | 30.35 | 29.80 | 171,584 |
| STEM | 22.52▼ | -1.30 (-5.46%) | 24.615 | 21.5878 | 365,604 |
| STEP | 64.55▲ | +1.28 (+2.02%) | 64.742 | 63.80 | 419,007 |
| STEW | 17.70▼ | -0.06 (-0.34%) | 17.89 | 17.66 | 72,000 |
| STG | 6.80▲ | +0.15 (+2.26%) | 6.85 | 6.80 | 1,547 |
| STGW | 4.93▼ | -0.18 (-3.52%) | 5.195 | 4.9135 | 1,356,465 |
| STHH | 51.0718▲ | +1.0498 (+2.10%) | 51.0718 | 50.425 | 454 |
| STI | 13.20▼ | -1.42 (-9.71%) | 14.80 | 11.47 | 458,269 |
| STKH | 3.86▼ | -0.03 (-0.77%) | 3.90 | 3.78 | 24,287 |
| STKS | 2.51▼ | -0.03 (-1.18%) | 2.628 | 2.51 | 25,372 |
| STM | 25.47▲ | +0.61 (+2.45%) | 25.54 | 25.01 | 5,762,000 |
| STOK | 33.00▲ | +0.72 (+2.23%) | 33.88 | 32.2361 | 967,865 |
| STRL | 376.74▼ | -2.34 (-0.62%) | 391.72 | 374.82 | 505,566 |
| STRR | 10.95▼ | -0.07 (-0.64%) | 11.02 | 10.93 | 10,400 |
| STRS | 19.50▼ | -1.03 (-5.02%) | 20.52 | 19.50 | 6,838 |
| STRW | 11.34▼ | -0.35 (-2.99%) | 11.65 | 11.23 | 39,621 |
| STRZ | 11.33▼ | -0.31 (-2.66%) | 11.92 | 11.06 | 70,235 |
| STTK | 2.06▲ | +0.14 (+7.29%) | 2.08 | 1.895 | 151,900 |
| STX | 230.32▼ | -3.80 (-1.62%) | 242.00 | 227.63 | 4,938,300 |
| STXS | 3.05▼ | -0.04 (-1.29%) | 3.14 | 3.04 | 415,500 |
| SUB | 106.48 | +0.00 (+0.00%) | 106.505 | 106.46 | 474,371 |
| SUGP | 7.43▼ | -0.58 (-7.24%) | 8.0366 | 7.43 | 19,584 |
| SUPX | 64.28▲ | +3.08 (+5.03%) | 65.67 | 59.181 | 347,900 |
| SUUN | 1.71▼ | -0.05 (-2.84%) | 1.7899 | 1.67 | 233,766 |
| SVM | 6.13▼ | -0.27 (-4.22%) | 6.30 | 5.98 | 6,803,700 |
| SWAG | 1.74▼ | -0.03 (-1.69%) | 1.7896 | 1.74 | 40,052 |
| SWBI | 10.16▼ | -0.07 (-0.68%) | 10.28 | 10.07 | 413,172 |
| SXC | 7.87▼ | -0.09 (-1.13%) | 8.01 | 7.86 | 893,700 |
| SXTC | 1.26▼ | -0.08 (-5.97%) | 1.40 | 1.20 | 96,400 |
| SXTP | 1.48▲ | +0.01 (+0.68%) | 1.522 | 1.46 | 41,295 |
| SY | 3.12▲ | +0.14 (+4.70%) | 3.22 | 3.055 | 526,941 |
| SYBX | 1.76▼ | -0.01 (-0.56%) | 1.7732 | 1.7086 | 7,921 |
| SYM | 70.69▲ | +5.59 (+8.59%) | 71.85 | 65.8001 | 2,093,489 |
| SYNX | 1.61▼ | -0.03 (-1.83%) | 1.65 | 1.59 | 13,661 |
| SYPR | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.02 | 17,705 |
| SYY | 78.00▲ | +0.65 (+0.84%) | 78.04 | 76.81 | 4,052,507 |
| SZK | 12.52▲ | +0.0327 (+0.26%) | 12.5398 | 12.52 | 3,930 |
| T | 25.53▲ | +0.39 (+1.55%) | 25.565 | 24.965 | 78,930,837 |
| TACT | 4.70▼ | -0.04 (-0.84%) | 4.78 | 4.56 | 50,446 |
| TAFI | 25.31▲ | +0.01 (+0.04%) | 25.33 | 25.31 | 194,700 |
| TAFL | 25.315 | +0.00 (+0.00%) | 25.315 | 25.30 | 1,389 |
| TAIT | 2.552▼ | -0.008 (-0.31%) | 2.60 | 2.55 | 7,440 |
| TALK | 2.73▼ | -0.03 (-1.09%) | 2.79 | 2.7147 | 1,256,040 |
| TAN | 48.91▲ | +0.81 (+1.68%) | 49.155 | 48.37 | 807,496 |
| TANH | 1.565▼ | -0.025 (-1.57%) | 1.6299 | 1.55 | 51,431 |
| TAOP | 2.49▼ | -0.02 (-0.80%) | 2.62 | 2.27 | 56,467 |
| TAP.A | 46.00▼ | -1.00 (-2.13%) | 46.00 | 46.00 | 500 |
| TARA | 5.12▲ | +0.02 (+0.39%) | 5.20 | 5.02 | 356,675 |
| TARK | 87.68▲ | +1.6819 (+1.96%) | 88.732 | 85.5593 | 44,711 |
| TARS | 68.165▲ | +2.105 (+3.19%) | 68.65 | 65.99 | 310,150 |
| TATT | 43.22▲ | +1.53 (+3.67%) | 43.75 | 41.60 | 230,807 |
| TAXM | 50.5439▲ | +0.0531 (+0.11%) | 50.5439 | 50.5439 | 64 |
| TAXS | 50.11▲ | +0.005 (+0.01%) | 50.11 | 50.11 | 1 |
| TAXT | 51.655▼ | -0.01 (-0.02%) | 51.655 | 51.655 | 100 |
| TBF | 23.142▼ | -0.048 (-0.21%) | 23.2858 | 23.14 | 29,243 |
| TBH | 1.17▲ | +0.04 (+3.54%) | 1.20 | 1.08 | 760,311 |
| TBHC | 1.60▲ | +0.05 (+3.23%) | 1.63 | 1.53 | 131,500 |
| TBLD | 19.91▼ | -0.01 (-0.05%) | 20.0499 | 19.8701 | 76,570 |
| TBLL | 105.59▲ | +0.01 (+0.01%) | 105.60 | 105.59 | 118,192 |
| TBMC | 11.76 | +0.00 (+0.00%) | 11.76 | 11.76 | 0 |
| TBN | 26.34▼ | -0.27 (-1.01%) | 28.66 | 25.71 | 198,300 |
| TBPH | 14.30▲ | +0.02 (+0.14%) | 14.48 | 14.24 | 263,360 |
| TBRG | 19.52▼ | -0.27 (-1.36%) | 20.01 | 19.50 | 44,365 |
| TBT | 31.95▼ | -0.37 (-1.14%) | 32.49 | 31.95 | 444,509 |
| TC | 15.41▼ | -0.04 (-0.26%) | 16.00 | 15.41 | 800 |
| TCAI | 32.58▲ | +0.31 (+0.96%) | 32.785 | 32.385 | 52,200 |
| TCBS | 16.09 | +0.00 (+0.00%) | 16.09 | 16.09 | 0 |
| TCBX | 37.79▼ | -0.64 (-1.67%) | 39.33 | 37.67 | 48,148 |
| TCHI | 26.215▲ | +0.545 (+2.12%) | 26.31 | 26.17 | 48,500 |
| TCMD | 15.00▼ | -0.10 (-0.66%) | 15.13 | 14.92 | 116,174 |
| TCRT | 2.89▲ | +0.07 (+2.48%) | 2.90 | 2.80 | 29,200 |
| TCRX | 2.28▼ | -0.03 (-1.30%) | 2.4292 | 2.25 | 338,037 |
| TDC | 21.37▼ | -0.02 (-0.09%) | 21.69 | 21.32 | 881,900 |
| TDF | 11.63▲ | +0.11 (+0.95%) | 11.71 | 11.56 | 101,700 |
| TDI | 37.999▲ | +0.29 (+0.77%) | 38.05 | 37.781 | 8,500 |
| TDIC | 0.42▼ | -0.01 (-2.33%) | 0.434 | 0.41 | 788,100 |
| TDSB | 23.961▼ | -0.034 (-0.14%) | 23.961 | 23.88 | 15,100 |
| TDTH | 0.7967▼ | -0.011 (-1.36%) | 0.81 | 0.7886 | 90,428 |
| TDY | 528.46▼ | -3.63 (-0.68%) | 535.19 | 526.60 | 306,600 |
| TE | 3.83▲ | +0.36 (+10.37%) | 3.91 | 3.47 | 11,042,165 |
| TECK | 41.80▼ | -0.71 (-1.67%) | 42.825 | 41.44 | 3,019,474 |
| TECS | 15.99▼ | -0.98 (-5.77%) | 16.3265 | 15.975 | 4,364,987 |
| TEKX | 44.862▲ | +0.739 (+1.67%) | 44.862 | 44.683 | 300 |
| TELO | 1.57▲ | +0.07 (+4.67%) | 1.58 | 1.51 | 626,639 |
| TEM | 91.58▲ | +2.35 (+2.63%) | 93.38 | 89.55 | 7,651,200 |
| TENX | 7.50▲ | +0.11 (+1.49%) | 7.60 | 7.10 | 27,599 |
| TER | 147.50▲ | +3.22 (+2.23%) | 150.08 | 146.70 | 3,940,935 |
| TERN | 8.06▲ | +0.29 (+3.73%) | 8.17 | 7.65 | 1,604,744 |
| TESL | 28.4642▲ | +1.5342 (+5.70%) | 28.6173 | 27.56 | 8,759 |