Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HAWK | 16.30▼ | -0.12 (-0.73%) | 16.77 | 16.15 | 1,023,605 |
| HAWX | 45.677▲ | +0.4338 (+0.96%) | 45.78 | 45.65 | 8,200 |
| HAYW | 13.11▲ | +0.23 (+1.79%) | 13.215 | 12.94 | 2,955,122 |
| HBAN | 16.86▲ | +0.13 (+0.78%) | 16.97 | 16.625 | 19,013,073 |
| HBB | 30.00▼ | -0.08 (-0.27%) | 30.835 | 29.625 | 94,469 |
| HBCP | 69.22▼ | -0.25 (-0.36%) | 70.36 | 68.66 | 39,425 |
| HBDC | 24.6168▲ | +0.0568 (+0.23%) | 24.6168 | 24.51 | 3,372 |
| HBIO | 8.03▼ | -0.12 (-1.47%) | 8.18 | 8.015 | 8,346 |
| HBM | 26.52▼ | -0.13 (-0.49%) | 27.12 | 26.365 | 2,494,885 |
| HBNB | 4.985▼ | -0.015 (-0.30%) | 5.04 | 4.985 | 628 |
| HBR | 10.14▼ | -0.0818 (-0.80%) | 10.4545 | 10.05 | 38,198 |
| HBT | 36.51▲ | +0.22 (+0.61%) | 36.86 | 36.14 | 76,601 |
| HBTA | 32.14▲ | +0.4345 (+1.37%) | 32.23 | 32.0301 | 30,504 |
| HCAI | 2.24▼ | -0.35 (-13.51%) | 2.7748 | 2.10 | 524,291 |
| HCC | 97.77▼ | -3.88 (-3.82%) | 103.45 | 96.00 | 613,538 |
| HCI | 185.73▼ | -0.86 (-0.46%) | 188.80 | 182.83 | 82,729 |
| HCKT | 10.98▲ | +0.04 (+0.37%) | 11.06 | 10.75 | 197,206 |
| HCMT | 41.14▲ | +0.75 (+1.86%) | 41.34 | 41.05 | 25,182 |
| HCOW | 24.954▲ | +0.1313 (+0.53%) | 25.00 | 24.80 | 5,000 |
| HCSG | 21.98▲ | +0.14 (+0.64%) | 22.11 | 21.87 | 548,823 |
| HCWB | 2.24▼ | -0.19 (-7.82%) | 2.445 | 2.16 | 93,516 |
| HD | 308.74▲ | +3.05 (+1.00%) | 311.21 | 307.90 | 3,149,685 |
| HDEF | 33.59▲ | +0.10 (+0.30%) | 33.71 | 33.53 | 226,633 |
| HDG | 54.6621▲ | +0.1536 (+0.28%) | 54.81 | 54.6621 | 746 |
| HDMV | 38.1754▲ | +0.1653 (+0.43%) | 38.24 | 38.1754 | 1,539 |
| HDRN | 1.735▼ | -0.145 (-7.71%) | 1.89 | 1.73 | 38,315 |
| HDUS | 73.48▲ | +0.56 (+0.77%) | 73.88 | 73.445 | 8,313 |
| HDV | 29.12▲ | +0.10 (+0.34%) | 29.21 | 29.02 | 1,985,991 |
| HE | 10.38▼ | -0.09 (-0.86%) | 10.61 | 10.34 | 2,572,672 |
| HEAL | 28.39▲ | +0.096 (+0.34%) | 28.462 | 28.29 | 2,755 |
| HECA | 27.735▲ | +0.165 (+0.60%) | 27.85 | 27.55 | 18,688 |
| HEDG | 30.80▲ | +0.13 (+0.42%) | 30.80 | 30.7204 | 8,258 |
| HEDJ | 56.2777▲ | +0.4632 (+0.83%) | 56.43 | 56.10 | 18,151 |
| HEFT | 26.498▼ | -0.0139 (-0.05%) | 26.63 | 26.25 | 18,900 |
| HEI | 316.00▲ | +3.51 (+1.12%) | 317.17 | 312.04 | 326,698 |
| HEI.A | 235.25▲ | +2.91 (+1.25%) | 239.53 | 232.035 | 245,592 |
| HELE | 26.81▲ | +0.31 (+1.17%) | 27.24 | 26.31 | 290,996 |
| HELO | 69.24▲ | +0.30 (+0.44%) | 69.39 | 68.95 | 189,875 |
| HELP | 12.97▲ | +0.13 (+1.01%) | 13.52 | 12.61 | 1,145,600 |
| HELS | 23.4893▲ | +0.1293 (+0.55%) | 23.59 | 23.44 | 12,907 |
| HEQ | 11.31▼ | -0.32 (-2.75%) | 11.475 | 11.1701 | 23,492 |
| HEQT | 34.335▲ | +0.245 (+0.72%) | 34.39 | 34.29 | 127,731 |
| HERO | 27.26▲ | +0.635 (+2.38%) | 27.28 | 26.83 | 1,800 |
| HEWJ | 64.26▲ | +1.14 (+1.81%) | 64.4699 | 64.10 | 244,095 |
| HEZU | 48.79▲ | +0.39 (+0.81%) | 48.94 | 48.57 | 471,260 |
| HF | 22.6917▼ | -0.0233 (-0.10%) | 22.6917 | 22.682 | 133 |
| HFBL | 25.00▼ | -0.02 (-0.08%) | 25.99 | 24.995 | 1,051 |
| HFEQ | 23.70▲ | +0.185 (+0.79%) | 23.75 | 23.66 | 5,046 |
| HFFG | 1.66▼ | -0.03 (-1.78%) | 1.735 | 1.65 | 18,769 |
| HFND | 24.289▲ | +0.022 (+0.09%) | 24.37 | 24.275 | 2,704 |
| HFWA | 28.41 | +0.00 (+0.00%) | 28.83 | 28.24 | 524,137 |
| HFXI | 37.86▲ | +0.42 (+1.12%) | 37.99 | 37.81 | 191,277 |
| HG | 34.85▼ | -0.05 (-0.14%) | 36.75 | 34.45 | 295,752 |
| HGLB | 7.31▲ | +0.05 (+0.69%) | 7.40 | 7.28 | 23,714 |
| HGRO | 29.6782▲ | +0.0742 (+0.25%) | 30.02 | 29.65 | 35,730 |
| HGTY | 13.55▲ | +0.06 (+0.44%) | 13.73 | 13.03 | 572,071 |
| HGV | 39.47▲ | +0.27 (+0.69%) | 40.4556 | 39.13 | 922,949 |
| HHH | 61.55▼ | -0.08 (-0.13%) | 62.29 | 61.39 | 402,607 |
| HHS | 4.20▼ | -0.08 (-1.87%) | 4.26 | 4.19 | 83,519 |
| HIBL | 105.82▲ | +6.49 (+6.53%) | 106.89 | 104.395 | 55,481 |
| HIDE | 24.825▼ | -0.023 (-0.09%) | 24.86 | 24.81 | 23,072 |
| HIDV | 91.71▲ | +0.6481 (+0.71%) | 92.045 | 91.68 | 6,160 |
| HIG | 136.36▼ | -0.44 (-0.32%) | 138.19 | 135.71 | 1,175,762 |
| HIGH | 21.376▲ | +0.024 (+0.11%) | 21.415 | 21.36 | 10,400 |
| HIHO | 0.9001▼ | -0.0099 (-1.09%) | 0.916 | 0.90 | 11,963 |
| HII | 279.69▼ | -1.98 (-0.70%) | 284.87 | 278.17 | 445,696 |
| HIMS | 27.51▲ | +0.07 (+0.26%) | 27.63 | 26.73 | 6,908,508 |
| HIMZ | 24.18▲ | +0.07 (+0.29%) | 24.375 | 22.86 | 176,375 |
| HIND | 2.06▼ | -0.04 (-1.90%) | 2.11 | 2.05 | 17,529 |
| HIO | 3.44▲ | +0.01 (+0.29%) | 3.455 | 3.43 | 168,412 |
| HIPO | 32.00▼ | -0.06 (-0.19%) | 32.9487 | 31.66 | 92,863 |
| HIPS | 11.58▲ | +0.05 (+0.43%) | 11.64 | 11.53 | 30,054 |
| HIS | 26.00▲ | +0.1468 (+0.57%) | 26.11 | 25.995 | 386,339 |
| HISF | 43.311▼ | -0.043 (-0.10%) | 43.42 | 43.311 | 3,700 |
| HIT | 0.9057▼ | -0.0251 (-2.70%) | 0.996 | 0.89 | 122,541 |
| HITI | 2.53▼ | -0.03 (-1.17%) | 2.56 | 2.49 | 593,212 |
| HIW | 30.93▲ | +0.49 (+1.61%) | 31.02 | 30.435 | 1,376,441 |
| HIX | 3.80▼ | -0.02 (-0.52%) | 3.83 | 3.80 | 352,226 |
| HIYY | 11.24▲ | +0.04 (+0.36%) | 11.27 | 10.95 | 47,800 |
| HKD | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.67 | 51,338 |
| HKPD | 0.125▲ | +0.0044 (+3.65%) | 0.1293 | 0.1152 | 1,736,264 |
| HL | 19.78▼ | -0.24 (-1.20%) | 20.70 | 19.70 | 23,112,673 |
| HLAL | 73.05▲ | +0.6625 (+0.92%) | 73.36 | 73.00 | 26,876 |
| HLIO | 70.66▲ | +2.60 (+3.82%) | 70.785 | 68.81 | 280,038 |
| HLIT | 12.00▲ | +0.36 (+3.09%) | 12.20 | 11.90 | 1,027,659 |
| HLLY | 2.69▲ | +0.07 (+2.67%) | 2.765 | 2.585 | 2,800,726 |
| HLMN | 6.98 | +0.00 (+0.00%) | 7.13 | 6.915 | 2,556,986 |
| HLN | 9.19▼ | -0.03 (-0.33%) | 9.22 | 9.10 | 10,035,429 |
| HLNE | 95.98▲ | +0.19 (+0.20%) | 99.24 | 95.39 | 527,767 |
| HLP | 1.21▲ | +0.01 (+0.83%) | 1.25 | 1.20 | 18,405 |
| HLT | 306.19▼ | -0.05 (-0.02%) | 309.90 | 305.40 | 1,637,013 |
| HLTH | 27.64▲ | +0.15 (+0.55%) | 27.83 | 27.64 | 3,100 |
| HLXC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| HMC | 32.52▲ | +0.90 (+2.85%) | 32.705 | 32.475 | 650,295 |
| HMN | 48.77▼ | -0.76 (-1.53%) | 50.415 | 48.59 | 236,606 |
| HMOP | 37.80▲ | +0.045 (+0.12%) | 37.94 | 37.75 | 639,287 |
| HMR | 1.43▲ | +0.19 (+15.32%) | 1.47 | 1.24 | 257,663 |
| HMY | 20.64▲ | +0.45 (+2.23%) | 21.10 | 20.54 | 2,796,812 |
| HMYY | 5.32▼ | -0.078 (-1.44%) | 5.32 | 5.27 | 3,403 |