Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLRA | 17.05▲ | +0.17 (+1.01%) | 17.20 | 16.50 | 568,894 |
| KLRS | 3.48▲ | +0.08 (+2.35%) | 3.51 | 3.03 | 64,208 |
| KLXE | 2.16▲ | +0.06 (+2.86%) | 2.185 | 2.08 | 104,511 |
| KMB | 110.19▼ | -3.02 (-2.67%) | 111.63 | 108.83 | 2,837,192 |
| KMCA | 15.98▲ | +1.2205 (+8.27%) | 15.98 | 15.925 | 1,257 |
| KMI | 31.66▼ | -0.19 (-0.60%) | 31.94 | 31.25 | 7,870,882 |
| KMID | 24.95▼ | -0.20 (-0.80%) | 24.95 | 24.70 | 31,097 |
| KMT | 33.32▼ | -0.23 (-0.69%) | 34.57 | 33.20 | 826,765 |
| KMTS | 23.15▲ | +0.40 (+1.76%) | 23.9999 | 22.22 | 278,551 |
| KMX | 58.70▼ | -0.41 (-0.69%) | 58.88 | 56.94 | 1,711,902 |
| KN | 36.08▲ | +1.52 (+4.40%) | 36.59 | 35.66 | 771,584 |
| KNCT | 186.816▲ | +8.876 (+4.99%) | 186.816 | 182.92 | 5,738 |
| KNDI | 0.6542▼ | -0.0077 (-1.16%) | 0.6717 | 0.6314 | 117,661 |
| KNF | 73.05▼ | -3.17 (-4.16%) | 77.75 | 72.455 | 513,264 |
| KNRG | 25.535▲ | +0.03 (+0.12%) | 25.54 | 25.50 | 6,873 |
| KNTK | 50.02▼ | -0.58 (-1.15%) | 50.35 | 49.255 | 702,045 |
| KNX | 69.80▼ | -1.24 (-1.75%) | 71.51 | 67.72 | 4,461,468 |
| KOD | 42.50▲ | +2.49 (+6.22%) | 42.73 | 40.555 | 597,875 |
| KOID | 36.28▲ | +1.51 (+4.34%) | 36.28 | 35.3375 | 125,107 |
| KOKU | 130.544▲ | +2.213 (+1.72%) | 130.544 | 130.544 | 100 |
| KOMP | 65.70▲ | +2.23 (+3.51%) | 65.80 | 64.175 | 60,512 |
| KOOL | 14.17▲ | +0.3694 (+2.68%) | 14.17 | 14.03 | 3,902 |
| KOP | 48.98▼ | -0.23 (-0.47%) | 50.29 | 48.57 | 135,162 |
| KOPN | 3.575▲ | +0.415 (+13.13%) | 3.62 | 3.31 | 3,514,785 |
| KORP | 45.925▲ | +0.07 (+0.15%) | 45.946 | 45.87 | 284,893 |
| KORU | 16.28▲ | +4.20 (+34.77%) | 16.35 | 13.94 | 67,029,583 |
| KOSS | 3.68▲ | +0.05 (+1.38%) | 3.79 | 3.66 | 12,088 |
| KPHO | 21.747▲ | +1.0631 (+5.14%) | 21.747 | 21.744 | 758 |
| KPLT | 6.33▼ | -0.02 (-0.31%) | 6.80 | 6.11 | 10,353 |
| KPTI | 7.01▲ | +0.15 (+2.19%) | 7.09 | 6.56 | 674,033 |
| KQQQ | 28.1488▲ | +0.8588 (+3.15%) | 28.24 | 27.42 | 54,226 |
| KRAQ | 10.00▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 3,809 |
| KRBN | 33.67▲ | +0.23 (+0.69%) | 33.75 | 33.48 | 331,842 |
| KRC | 39.54▲ | +0.11 (+0.28%) | 39.88 | 38.445 | 967,782 |
| KRE | 75.90▼ | -0.28 (-0.37%) | 76.715 | 75.79 | 8,051,856 |
| KREF | 7.05▼ | -0.19 (-2.62%) | 7.28 | 7.04 | 791,323 |
| KRG | 28.94▲ | +0.09 (+0.31%) | 29.33 | 28.31 | 3,335,579 |
| KRMD | 4.11▲ | +0.04 (+0.98%) | 4.2252 | 4.04 | 83,103 |
| KRNT | 15.00▲ | +0.38 (+2.60%) | 15.04 | 14.69 | 208,794 |
| KRNY | 9.63▲ | +0.04 (+0.42%) | 9.705 | 9.61 | 361,777 |
| KRO | 6.23▲ | +0.04 (+0.65%) | 6.33 | 6.12 | 216,877 |
| KROS | 10.22▲ | +0.25 (+2.51%) | 10.23 | 9.92 | 129,918 |
| KRRO | 10.45▲ | +0.38 (+3.77%) | 10.5914 | 10.00 | 129,702 |
| KRSP | 10.46 | +0.00 (+0.00%) | 10.4779 | 10.40 | 354,416 |
| KRUS | 46.73▼ | -1.07 (-2.24%) | 48.00 | 46.2624 | 196,935 |
| KSPI | 89.04▲ | +1.90 (+2.18%) | 89.08 | 86.82 | 174,604 |
| KSPY | 29.5209▲ | +0.2832 (+0.97%) | 29.521 | 29.39 | 4,097 |
| KSTR | 23.85▼ | -0.07 (-0.29%) | 24.06 | 23.02 | 2,514,814 |
| KTB | 83.84▼ | -1.34 (-1.57%) | 85.11 | 82.6301 | 358,171 |
| KTCC | 3.995▲ | +0.06 (+1.52%) | 4.0384 | 3.995 | 9,650 |
| KTF | 8.84▲ | +0.04 (+0.45%) | 8.85 | 8.80 | 250,800 |
| KULR | 2.59▲ | +0.17 (+7.02%) | 2.65 | 2.44 | 809,784 |
| KURA | 9.31▲ | +0.38 (+4.26%) | 9.375 | 8.90 | 1,408,586 |
| KURE | 17.27▼ | -0.0455 (-0.26%) | 17.41 | 17.1547 | 11,458 |
| KVLE | 28.326▲ | +0.1802 (+0.64%) | 28.39 | 28.115 | 1,562 |
| KWIN | 25.681▲ | +0.051 (+0.20%) | 25.73 | 25.63 | 16,280 |
| KWR | 154.92▲ | +6.13 (+4.12%) | 159.94 | 148.59 | 242,032 |
| KWY | 8.94▲ | +0.07 (+0.79%) | 9.4978 | 8.86 | 39,580 |
| KYIV | 14.02▲ | +0.90 (+6.86%) | 14.10 | 13.22 | 656,196 |
| KYMR | 107.01▲ | +1.76 (+1.67%) | 107.815 | 104.315 | 429,714 |
| KYN | 14.49▲ | +0.16 (+1.12%) | 14.535 | 14.26 | 267,475 |
| KYNB | 6.79▲ | +0.01 (+0.15%) | 6.905 | 6.709 | 5,693 |
| KYTX | 7.49▲ | +0.42 (+5.94%) | 7.58 | 7.21 | 642,405 |
| KZIA | 12.82▲ | +0.79 (+6.57%) | 13.00 | 12.06 | 327,581 |
| LABU | 248.79▲ | +16.56 (+7.13%) | 250.9345 | 227.2742 | 272,543 |
| LAES | 2.36▲ | +0.11 (+4.89%) | 2.39 | 2.30 | 15,187,991 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 6,608 |
| LAKE | 11.04▲ | +0.13 (+1.19%) | 11.16 | 10.72 | 44,378 |
| LAMR | 160.65▼ | -3.68 (-2.24%) | 164.75 | 160.10 | 835,880 |
| LAND | 8.28▼ | -0.17 (-2.01%) | 8.43 | 8.255 | 901,536 |
| LAR | 5.93▲ | +0.40 (+7.23%) | 5.99 | 5.65 | 1,246,322 |
| LASE | 0.98▲ | +0.0137 (+1.42%) | 1.05 | 0.95 | 3,508,590 |
| LASR | 65.71▲ | +6.64 (+11.24%) | 66.10 | 62.73 | 685,998 |
| LAUR | 38.41 | +0.00 (+0.00%) | 40.91 | 37.4506 | 1,368,676 |
| LAZ | 41.95▲ | +1.28 (+3.15%) | 42.17 | 39.61 | 1,470,561 |
| LAZR | 35.50▲ | +2.95 (+9.06%) | 35.50 | 34.00 | 115,514 |
| LB | 76.50▲ | +1.59 (+2.12%) | 77.13 | 74.41 | 166,573 |
| LBGJ | 0.018▼ | -0.006 (-25.00%) | 0.0195 | 0.0172 | 86,354,099 |
| LBRT | 17.95▲ | +0.86 (+5.03%) | 18.18 | 17.495 | 6,946,843 |
| LCDS | 71.6431▲ | +1.3669 (+1.95%) | 71.6431 | 71.6431 | 3 |
| LCFY | 2.35▼ | -0.10 (-4.08%) | 2.46 | 2.2545 | 4,630 |
| LCII | 102.65▼ | -3.90 (-3.66%) | 106.66 | 100.80 | 332,832 |
| LCLG | 70.814▲ | +1.1659 (+1.67%) | 70.814 | 70.27 | 700 |
| LCLN | 20.44▼ | -1.55 (-7.05%) | 21.89 | 20.10 | 942,753 |
| LCO | 25.806▲ | +1.01 (+4.07%) | 25.806 | 25.806 | 100 |
| LCR | 39.5597▲ | +0.3091 (+0.79%) | 39.5597 | 39.48 | 377 |
| LCTU | 79.78▲ | +1.08 (+1.37%) | 79.85 | 79.11 | 26,803 |
| LCTX | 1.11▲ | +0.05 (+4.72%) | 1.13 | 1.0501 | 1,049,899 |
| LCUT | 8.40▲ | +0.02 (+0.24%) | 8.55 | 8.30 | 69,470 |
| LDEM | 59.4131▲ | +2.0118 (+3.50%) | 59.4131 | 59.28 | 411 |
| LDI | 1.00▼ | -0.01 (-0.99%) | 1.025 | 0.95 | 3,614,709 |
| LDP | 20.63▲ | +0.29 (+1.43%) | 20.70 | 20.4301 | 33,914 |
| LDRX | 35.203▲ | +0.6165 (+1.78%) | 35.29 | 34.98 | 17,657 |
| LDSF | 18.83▲ | +0.035 (+0.19%) | 18.8399 | 18.82 | 10,305 |
| LEDS | 1.95▲ | +0.17 (+9.55%) | 2.04 | 1.73 | 186,615 |
| LEG | 10.02▼ | -0.25 (-2.43%) | 10.60 | 9.975 | 1,716,986 |
| LEGH | 26.25▼ | -0.18 (-0.68%) | 26.60 | 25.8945 | 124,207 |
| LEGN | 19.05▲ | +0.20 (+1.06%) | 19.24 | 18.52 | 2,310,573 |
| LEND | 24.945▲ | +0.06 (+0.24%) | 24.97 | 24.94 | 36,836 |
| LEO | 6.19▼ | -0.01 (-0.16%) | 6.21 | 6.13 | 322,411 |