Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEL | 212.40▲ | +2.05 (+0.97%) | 215.22 | 209.81 | 1,699,793 |
| TELA | 1.62▲ | +0.05 (+3.18%) | 1.6458 | 1.57 | 79,131 |
| TEMP | 50.787▲ | +0.59 (+1.18%) | 50.787 | 50.787 | 100 |
| TEN | 21.90▲ | +0.39 (+1.81%) | 21.93 | 21.22 | 623,700 |
| TEO | 7.42▼ | -0.14 (-1.85%) | 7.64 | 7.28 | 225,900 |
| TEQI | 43.90▲ | +0.41 (+0.94%) | 43.95 | 43.53 | 12,000 |
| TER | 115.56▼ | -2.26 (-1.92%) | 118.78 | 114.43 | 4,024,080 |
| TERN | 7.44▼ | -0.03 (-0.40%) | 7.67 | 7.30 | 1,209,888 |
| TFC | 45.30▲ | +0.18 (+0.40%) | 45.43 | 44.88 | 7,388,971 |
| TFII | 94.81▲ | +2.10 (+2.27%) | 95.12 | 92.70 | 207,300 |
| TFIN | 56.82▼ | -3.04 (-5.08%) | 60.33 | 56.78 | 242,700 |
| TFLO | 50.49▲ | +0.01 (+0.02%) | 50.49 | 50.48 | 1,470,224 |
| TFNS | 26.6623▲ | +0.4093 (+1.56%) | 26.6623 | 26.54 | 647 |
| TFSL | 13.46▲ | +0.06 (+0.45%) | 13.48 | 13.285 | 476,079 |
| TGEN | 7.09▼ | -0.08 (-1.12%) | 7.249 | 6.91 | 458,800 |
| TGL | 1.27▲ | +0.378 (+42.38%) | 1.78 | 1.27 | 80,584,900 |
| TGNA | 21.01▲ | +0.06 (+0.29%) | 21.09 | 20.955 | 2,058,603 |
| TGS | 22.61▼ | -0.72 (-3.09%) | 24.01 | 22.33 | 408,700 |
| TGT | 91.52▲ | +0.74 (+0.82%) | 92.25 | 90.795 | 8,534,052 |
| TH | 8.91▲ | +0.13 (+1.48%) | 8.93 | 8.715 | 363,633 |
| THAR | 3.13▲ | +0.08 (+2.62%) | 3.20 | 2.92 | 823,104 |
| THFF | 58.80▲ | +0.32 (+0.55%) | 59.07 | 57.67 | 68,277 |
| THO | 110.36▲ | +3.38 (+3.16%) | 110.41 | 107.28 | 1,411,492 |
| THR | 26.08▲ | +1.10 (+4.40%) | 26.125 | 24.835 | 183,805 |
| THRM | 36.01▲ | +0.97 (+2.77%) | 36.03 | 35.13 | 154,201 |
| THRY | 12.99▲ | +0.44 (+3.51%) | 13.13 | 12.522 | 421,928 |
| THTX | 3.28▲ | +0.01 (+0.31%) | 3.2858 | 3.27 | 486,343 |
| TIGO | 47.16▼ | -0.81 (-1.69%) | 47.38 | 46.36 | 1,107,800 |
| TIGR | 11.24▲ | +0.04 (+0.36%) | 11.66 | 11.085 | 5,797,897 |
| TIL | 23.80▲ | +0.82 (+3.57%) | 24.4918 | 23.00 | 157,936 |
| TILE | 28.64▲ | +1.25 (+4.56%) | 28.68 | 27.42 | 585,236 |
| TILL | 17.905▲ | +0.04 (+0.22%) | 17.905 | 17.89 | 500 |
| TIMB | 20.94▲ | +0.19 (+0.92%) | 21.07 | 20.84 | 389,238 |
| TIME | 23.86▲ | +0.096 (+0.40%) | 23.92 | 23.81 | 39,700 |
| TINT | 32.708▲ | +0.553 (+1.72%) | 32.708 | 32.708 | 100 |
| TISI | 18.12▼ | -0.61 (-3.26%) | 18.92 | 17.85 | 8,700 |
| TITN | 19.95▲ | +0.08 (+0.40%) | 20.255 | 19.815 | 132,144 |
| TJX | 140.83▲ | +0.97 (+0.69%) | 141.25 | 139.795 | 5,197,324 |
| TKC | 5.53▲ | +0.03 (+0.55%) | 5.53 | 5.37 | 8,072,900 |
| TLF | 3.06▲ | +0.05 (+1.66%) | 3.0629 | 2.9758 | 24,085 |
| TLK | 19.05▼ | -0.14 (-0.73%) | 19.16 | 18.88 | 832,800 |
| TLRY | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.03 | 52,638,250 |
| TLS | 6.95▲ | +0.50 (+7.75%) | 7.06 | 6.39 | 1,789,015 |
| TLSA | 1.79▲ | +0.05 (+2.87%) | 1.88 | 1.72 | 424,400 |
| TLSI | 4.68▼ | -0.05 (-1.06%) | 4.80 | 4.59 | 75,028 |
| TLX | 9.32▼ | -0.37 (-3.82%) | 9.38 | 9.19 | 218,000 |
| TM | 197.63▲ | +0.25 (+0.13%) | 197.78 | 196.01 | 215,100 |
| TMCI | 7.44▲ | +0.44 (+6.29%) | 7.475 | 6.94 | 340,028 |
| TMDX | 116.99▲ | +9.20 (+8.54%) | 119.36 | 108.00 | 1,491,103 |
| TME | 25.62▲ | +0.15 (+0.59%) | 25.77 | 25.245 | 3,495,100 |
| TMH | 54.032▲ | +0.024 (+0.04%) | 54.032 | 53.90 | 300 |
| TMO | 491.41▲ | +14.87 (+3.12%) | 492.00 | 480.36 | 1,509,800 |
| TMP | 70.40▲ | +1.28 (+1.85%) | 70.46 | 68.59 | 53,300 |
| TMUS | 241.39▲ | +1.01 (+0.42%) | 241.81 | 239.5201 | 4,316,462 |
| TMV | 33.96▼ | -0.61 (-1.76%) | 34.44 | 33.75 | 1,936,269 |
| TNC | 83.12▲ | +2.08 (+2.57%) | 83.12 | 81.00 | 82,606 |
| TNGX | 6.84▲ | +0.48 (+7.55%) | 6.89 | 6.32 | 1,232,400 |
| TNL | 63.20▲ | +1.68 (+2.73%) | 63.63 | 61.705 | 639,976 |
| TNMG | 0.3703▲ | +0.0403 (+12.21%) | 0.3897 | 0.3289 | 5,987,490 |
| TNON | 1.22▲ | +0.06 (+5.17%) | 1.255 | 1.14 | 298,400 |
| TNXP | 31.21▲ | +4.22 (+15.64%) | 31.55 | 26.8575 | 1,374,491 |
| TOAK | 28.035 | +0.00 (+0.00%) | 28.04 | 28.035 | 155 |
| TOI | 3.17▲ | +0.04 (+1.28%) | 3.27 | 3.12 | 1,313,111 |
| TOLZ | 54.0066▲ | +0.5033 (+0.94%) | 54.0066 | 53.52 | 11,009 |
| TOPP | 2.02▼ | -0.025 (-1.22%) | 2.11 | 2.00 | 7,900 |
| TOST | 40.79▲ | +0.89 (+2.23%) | 40.80 | 39.75 | 6,057,785 |
| TOWN | 36.20▲ | +0.24 (+0.67%) | 36.20 | 35.83 | 321,834 |
| TOYO | 5.89▲ | +0.55 (+10.30%) | 6.28 | 5.23 | 146,900 |
| TPB | 100.68▲ | +2.50 (+2.55%) | 101.04 | 98.22 | 200,868 |
| TPC | 62.89▲ | +0.43 (+0.69%) | 63.4786 | 62.26 | 380,761 |
| TPCS | 5.45▼ | -0.03 (-0.55%) | 5.50 | 5.35 | 30,800 |
| TPG | 62.09▲ | +2.12 (+3.54%) | 62.46 | 59.79 | 1,602,870 |
| TPH | 36.36▲ | +1.28 (+3.65%) | 36.40 | 35.09 | 716,100 |
| TPHD | 39.194▲ | +0.454 (+1.17%) | 39.21 | 38.71 | 110,500 |
| TPHE | 25.99▲ | +0.31 (+1.21%) | 25.99 | 25.84 | 3,200 |
| TPLE | 27.60▲ | +0.42 (+1.55%) | 27.60 | 27.49 | 800 |
| TPOR | 27.15▲ | +0.85 (+3.23%) | 27.35 | 26.375 | 40,700 |
| TPSC | 42.006▲ | +0.699 (+1.69%) | 42.02 | 41.37 | 26,700 |
| TPST | 10.71▲ | +0.205 (+1.95%) | 11.00 | 10.40 | 46,844 |
| TPYP | 35.82▲ | +0.21 (+0.59%) | 35.82 | 35.5216 | 33,780 |
| TR | 39.92▲ | +0.47 (+1.19%) | 40.17 | 39.30 | 162,600 |
| TRC | 16.85▲ | +0.08 (+0.48%) | 16.97 | 16.60 | 107,000 |
| TREE | 71.77▲ | +0.05 (+0.07%) | 73.18 | 71.64 | 230,730 |
| TREX | 62.27▲ | +2.27 (+3.78%) | 62.45 | 60.25 | 1,218,237 |
| TRIB | 1.20▲ | +0.04 (+3.45%) | 1.28 | 1.16 | 169,800 |
| TRIN | 16.12▲ | +0.01 (+0.06%) | 16.245 | 16.04 | 665,416 |
| TRMK | 40.39▲ | +0.27 (+0.67%) | 40.42 | 39.795 | 249,261 |
| TRN | 28.56▲ | +0.37 (+1.31%) | 28.83 | 28.07 | 405,300 |
| TRNR | 3.55▲ | +0.40 (+12.70%) | 3.82 | 2.81 | 5,098,665 |
| TRNS | 76.41▲ | +0.79 (+1.04%) | 77.37 | 74.90 | 101,016 |
| TROW | 105.69▼ | -0.95 (-0.89%) | 107.0955 | 104.60 | 2,353,918 |
| TRP | 52.11▲ | +0.16 (+0.31%) | 52.18 | 51.695 | 2,349,382 |
| TRS | 39.20▲ | +0.79 (+2.06%) | 39.385 | 37.85 | 744,689 |
| TRST | 40.05▲ | +0.57 (+1.44%) | 40.05 | 39.35 | 124,682 |
| TRT | 5.25▼ | -0.03 (-0.57%) | 5.281 | 5.2164 | 1,110 |
| TRTX | 9.43▼ | -0.04 (-0.42%) | 9.60 | 9.42 | 832,000 |
| TRUP | 43.46▲ | +0.30 (+0.70%) | 43.84 | 43.01 | 338,028 |
| TSCO | 60.02▲ | +1.57 (+2.69%) | 60.26 | 58.47 | 3,798,700 |
| TSDD | 15.21▼ | -2.06 (-11.93%) | 17.29 | 15.195 | 6,651,398 |
| TSLQ | 12.18▼ | -1.65 (-11.93%) | 13.86 | 12.16 | 55,377,000 |