Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWI | 55.75▼ | -0.70 (-1.24%) | 56.83 | 55.16 | 473,239 |
| PPA | 140.56▲ | +1.69 (+1.22%) | 141.00 | 138.87 | 178,100 |
| PPBT | 2.34▲ | +0.0099 (+0.42%) | 2.40 | 2.30 | 13,759 |
| PPC | 44.56▲ | +0.01 (+0.02%) | 44.88 | 44.04 | 2,073,314 |
| PPH | 87.47▼ | -0.46 (-0.52%) | 88.46 | 87.34 | 240,000 |
| PPI | 16.31▲ | +0.01 (+0.06%) | 16.38 | 16.28 | 0 |
| PPIE | 26.7286▲ | +0.1606 (+0.60%) | 26.81 | 26.6468 | 6,099 |
| PPSI | 2.64▼ | -0.04 (-1.49%) | 2.76 | 2.62 | 56,135 |
| PPT | 3.67▲ | +0.02 (+0.55%) | 3.69 | 3.65 | 0 |
| PPTA | 11.86▼ | -1.03 (-7.99%) | 12.53 | 11.70 | 6,751,133 |
| PPTY | 30.3212▲ | +0.0812 (+0.27%) | 30.5016 | 30.27 | 4,511 |
| PQAP | 26.927▲ | +0.036 (+0.13%) | 26.927 | 26.927 | 125 |
| PR | 13.74▼ | -0.18 (-1.29%) | 13.93 | 13.65 | 22,334,584 |
| PRA | 22.83▼ | -0.05 (-0.22%) | 22.87 | 22.82 | 555,100 |
| PRAX | 43.00▼ | -1.04 (-2.36%) | 44.3952 | 42.4427 | 607,522 |
| PRCH | 11.78▼ | -0.16 (-1.34%) | 12.02 | 11.41 | 3,061,315 |
| PRCT | 56.91▼ | -1.72 (-2.93%) | 58.59 | 56.27 | 1,864,977 |
| PRDO | 32.98▲ | +0.58 (+1.79%) | 33.06 | 32.045 | 1,377,380 |
| PRE | 8.49▼ | -0.51 (-5.67%) | 9.00 | 8.19 | 90,292 |
| PRFX | 1.41▼ | -0.04 (-2.76%) | 1.455 | 1.36 | 78,398 |
| PRG | 29.64▲ | +0.14 (+0.47%) | 29.835 | 29.11 | 525,515 |
| PRGO | 26.54▼ | -0.03 (-0.11%) | 26.93 | 26.36 | 952,200 |
| PRGS | 63.76▲ | +0.01 (+0.02%) | 64.6977 | 63.29 | 959,837 |
| PRLD | 0.7853▼ | -0.0747 (-8.69%) | 0.86 | 0.77 | 1,849,761 |
| PRMB | 29.35▲ | +0.27 (+0.93%) | 29.58 | 28.83 | 43,573,200 |
| PRO | 14.99▼ | -0.28 (-1.83%) | 15.52 | 14.76 | 2,080,300 |
| PROF | 6.00▼ | -0.15 (-2.44%) | 6.22 | 5.84 | 47,712 |
| PROK | 0.6687▼ | -0.0542 (-7.50%) | 0.7421 | 0.6687 | 12,370,574 |
| PROP | 3.22▼ | -0.19 (-5.57%) | 3.48 | 3.18 | 2,501,034 |
| PRPL | 0.7062▼ | -0.0483 (-6.40%) | 0.7763 | 0.7062 | 7,542,728 |
| PRPO | 10.868▼ | -0.372 (-3.31%) | 11.697 | 10.82 | 13,244 |
| PRSO | 1.09▼ | -0.11 (-9.17%) | 1.29 | 1.05 | 778,055 |
| PRTC | 17.15▼ | -0.79 (-4.40%) | 18.40 | 16.82 | 40,178 |
| PRTG | 5.54▼ | -0.42 (-7.05%) | 5.98 | 5.41 | 43,350 |
| PRTH | 7.70▼ | -0.22 (-2.78%) | 8.00 | 7.55 | 1,311,777 |
| PRTS | 0.75▼ | -0.0291 (-3.74%) | 0.79 | 0.75 | 370,485 |
| PRVA | 22.00 | +0.00 (+0.00%) | 22.135 | 21.79 | 2,710,182 |
| PRXV | 28.17▲ | +0.007 (+0.02%) | 28.269 | 28.02 | 21,100 |
| PRZO | 1.12▼ | -0.07 (-5.88%) | 1.23 | 1.12 | 537,969 |
| PSA | 289.88▲ | +1.31 (+0.45%) | 294.50 | 288.79 | 1,194,242 |
| PSBD | 13.92▼ | -0.66 (-4.53%) | 14.33 | 13.5801 | 36,472 |
| PSC | 53.09▲ | +0.14 (+0.26%) | 53.48 | 52.64 | 62,809 |
| PSCC | 33.18▲ | +0.05 (+0.15%) | 33.3899 | 33.07 | 4,114 |
| PSCD | 100.93▲ | +0.7506 (+0.75%) | 100.93 | 100.37 | 300 |
| PSCE | 39.16▼ | -0.11 (-0.28%) | 39.56 | 38.9101 | 8,321 |
| PSCH | 40.13▼ | -0.12 (-0.30%) | 40.40 | 39.86 | 10,934 |
| PSHG | 1.78▼ | -0.03 (-1.66%) | 1.82 | 1.75 | 59,300 |
| PSIL | 14.09▼ | -0.01 (-0.07%) | 14.21 | 14.09 | 0 |
| PSL | 110.54▲ | +1.06 (+0.97%) | 110.54 | 109.74 | 2,400 |
| PSLV | 12.15▼ | -0.30 (-2.41%) | 12.28 | 12.12 | 28,434,000 |
| PSMT | 106.35▲ | +0.10 (+0.09%) | 107.47 | 105.65 | 514,759 |
| PSNYW | 0.14▼ | -0.008 (-5.41%) | 0.15 | 0.1383 | 79,998 |
| PSQ | 33.87▼ | -0.10 (-0.29%) | 34.10 | 33.77 | 4,036,200 |
| PSQA | 20.245▲ | +0.0089 (+0.04%) | 20.26 | 20.245 | 1,143 |
| PSQH | 2.06▲ | +0.02 (+0.98%) | 2.099 | 1.98 | 578,200 |
| PSQO | 20.48▼ | -0.0054 (-0.03%) | 20.50 | 20.46 | 8,341 |
| PSR | 90.75▲ | +0.101 (+0.11%) | 91.37 | 90.46 | 1,500 |
| PST | 22.74▲ | +0.14 (+0.62%) | 22.74 | 22.62 | 9,800 |
| PSTL | 14.92▼ | -0.04 (-0.27%) | 15.06 | 14.81 | 618,618 |
| PSTR | 27.611▲ | +0.1159 (+0.42%) | 27.74 | 27.44 | 41,800 |
| PSX | 119.25▼ | -0.92 (-0.77%) | 120.32 | 118.00 | 10,132,700 |
| PTA | 19.72▼ | -0.01 (-0.05%) | 19.80 | 19.64 | 0 |
| PTC | 169.30▼ | -0.24 (-0.14%) | 171.51 | 167.84 | 2,037,878 |
| PTCT | 49.84▲ | +0.29 (+0.59%) | 49.91 | 49.245 | 1,391,637 |
| PTEC | 37.12▼ | -0.303 (-0.81%) | 37.44 | 37.12 | 1,400 |
| PTEN | 5.91▲ | +0.025 (+0.42%) | 6.06 | 5.81 | 20,362,476 |
| PTGX | 55.69▲ | +0.475 (+0.86%) | 55.8994 | 54.705 | 1,547,511 |
| PTHL | 18.24▲ | +0.75 (+4.29%) | 18.49 | 17.42 | 819,500 |
| PTIR | 268.90▼ | -62.48 (-18.85%) | 333.00 | 268.49 | 965,700 |
| PTL | 227.689▼ | -0.584 (-0.26%) | 229.45 | 227.38 | 9,000 |
| PTLO | 11.53▼ | -0.01 (-0.09%) | 11.685 | 11.3801 | 2,591,383 |
| PTON | 6.80▲ | +0.41 (+6.42%) | 7.04 | 6.4101 | 23,281,790 |
| PUBM | 11.66▲ | +0.22 (+1.92%) | 11.76 | 11.45 | 1,625,695 |
| PUI | 41.59▲ | +0.05 (+0.12%) | 41.85 | 41.49 | 6,100 |
| PULM | 7.00▲ | +0.05 (+0.72%) | 7.19 | 6.65 | 4,486 |
| PUMP | 5.97▼ | -0.09 (-1.49%) | 6.145 | 5.865 | 2,313,000 |
| PVLA | 22.08▲ | +1.46 (+7.08%) | 23.69 | 20.35 | 1,140,600 |
| PW | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.09 | 7,900 |
| PWB | 115.89▲ | +0.65 (+0.56%) | 116.49 | 115.44 | 108,200 |
| PWER | 28.375▼ | -0.439 (-1.52%) | 28.375 | 28.375 | 100 |
| PWM | 0.3525▼ | -0.0147 (-4.00%) | 0.3629 | 0.345 | 91,857 |
| PXE | 28.35▼ | -0.16 (-0.56%) | 28.54 | 28.17 | 18,100 |
| PXF | 57.31▲ | +0.44 (+0.77%) | 57.49 | 57.06 | 175,700 |
| PXH | 23.40▼ | -0.08 (-0.34%) | 23.44 | 23.33 | 361,100 |
| PXI | 43.20▼ | -0.25 (-0.58%) | 43.59 | 42.84 | 3,000 |
| PXJ | 24.00▼ | -0.1874 (-0.77%) | 24.31 | 23.98 | 10,600 |
| PYPG | 20.00▲ | +0.205 (+1.04%) | 20.05 | 19.64 | 7,700 |
| PYPL | 73.64▲ | +0.47 (+0.64%) | 73.75 | 72.855 | 10,445,600 |
| PYPY | 12.61▲ | +0.09 (+0.72%) | 12.66 | 12.54 | 0 |
| PYXS | 1.10▼ | -0.08 (-6.78%) | 1.22 | 1.10 | 6,619,489 |
| PYZ | 92.80▼ | -0.3574 (-0.38%) | 93.01 | 92.52 | 500 |
| PZG | 0.591▼ | -0.0263 (-4.26%) | 0.60 | 0.581 | 141,500 |
| PZZA | 48.69▲ | +0.16 (+0.33%) | 48.81 | 47.41 | 1,515,724 |
| QARP | 53.41▲ | +0.47 (+0.89%) | 53.41 | 53.12 | 2,357 |
| QBTS | 14.02▼ | -0.04 (-0.28%) | 14.40 | 13.57 | 62,715,800 |
| QBUF | 27.585 | +0.00 (+0.00%) | 27.65 | 27.54 | 67,000 |
| QCLN | 32.61▼ | -0.45 (-1.36%) | 32.98 | 32.2154 | 55,958 |
| QCLR | 30.40▲ | +0.04 (+0.13%) | 30.40 | 30.34 | 0 |
| QD | 3.09▲ | +0.24 (+8.42%) | 3.125 | 2.8355 | 5,014,798 |
| QDEF | 73.59▲ | +0.29 (+0.40%) | 73.78 | 73.41 | 7,953 |