Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEW | 9.39▼ | -0.72 (-7.12%) | 9.90 | 8.99 | 184,721 |
| ONLN | 59.5137▼ | -0.3163 (-0.53%) | 60.31 | 58.77 | 7,207 |
| OOSP | 10.09▼ | -0.005 (-0.05%) | 10.12 | 10.09 | 2,332 |
| OPAD | 0.79▲ | +0.0027 (+0.34%) | 0.8174 | 0.771 | 582,503 |
| OPAL | 2.16▲ | +0.08 (+3.85%) | 2.22 | 2.06 | 112,711 |
| OPCH | 20.33▼ | -6.54 (-24.34%) | 20.50 | 18.015 | 17,239,248 |
| OPER | 100.035▼ | -0.0667 (-0.07%) | 100.094 | 100.03 | 181,890 |
| OPK | 1.125▲ | +0.015 (+1.35%) | 1.13 | 1.10 | 2,634,643 |
| OPLN | 31.44▼ | -0.16 (-0.51%) | 31.72 | 31.2601 | 297,434 |
| OPPE | 56.7282▲ | +1.1818 (+2.13%) | 56.7282 | 56.24 | 309,954 |
| OPPJ | 56.9427▲ | +2.1257 (+3.88%) | 56.9986 | 55.89 | 50,143 |
| OPTT | 0.3613▲ | +0.0143 (+4.12%) | 0.3675 | 0.348 | 1,825,028 |
| OPTX | 7.67▲ | +0.75 (+10.84%) | 7.80 | 6.84 | 1,688,647 |
| OPXS | 10.74▲ | +0.66 (+6.55%) | 10.76 | 10.22 | 42,130 |
| OPY | 114.48▲ | +3.93 (+3.55%) | 115.10 | 109.06 | 73,374 |
| OR | 36.91▲ | +0.41 (+1.12%) | 37.89 | 36.77 | 663,788 |
| ORBS | 0.7891▲ | +0.0034 (+0.43%) | 0.81 | 0.7652 | 10,872,333 |
| ORCL | 161.39▼ | -2.44 (-1.49%) | 165.18 | 160.33 | 20,886,076 |
| ORCU | 11.08▼ | -0.36 (-3.15%) | 11.6448 | 10.98 | 532,033 |
| ORCX | 31.07▼ | -0.98 (-3.06%) | 32.55 | 30.71 | 1,266,988 |
| ORGN | 2.52▲ | +0.12 (+5.00%) | 2.535 | 2.2501 | 20,886 |
| ORI | 39.95▲ | +0.25 (+0.63%) | 40.075 | 39.27 | 984,272 |
| ORIC | 9.88▲ | +0.44 (+4.66%) | 9.89 | 9.40 | 919,794 |
| ORKA | 68.41▲ | +0.31 (+0.46%) | 70.49 | 67.30 | 3,976,718 |
| ORKT | 0.90▼ | -0.0205 (-2.23%) | 0.9131 | 0.90 | 101,819 |
| ORLA | 13.10▲ | +0.14 (+1.08%) | 13.60 | 12.98 | 3,006,325 |
| ORR | 36.03▲ | +0.80 (+2.27%) | 36.0401 | 35.41 | 170,876 |
| ORRF | 36.74▲ | +0.21 (+0.57%) | 36.97 | 36.19 | 129,541 |
| OSBC | 20.61▲ | +0.10 (+0.49%) | 20.82 | 20.2377 | 271,321 |
| OSEA | 30.605▲ | +0.5607 (+1.87%) | 30.64 | 30.1701 | 21,456 |
| OSIS | 286.92▲ | +5.08 (+1.80%) | 287.62 | 279.765 | 257,467 |
| OSS | 9.49▲ | +0.70 (+7.96%) | 9.53 | 8.835 | 1,014,132 |
| OSUR | 3.04▲ | +0.08 (+2.70%) | 3.05 | 2.95 | 272,676 |
| OSW | 24.66▼ | -0.17 (-0.68%) | 25.55 | 24.555 | 1,535,244 |
| OTF | 11.38▲ | +0.63 (+5.86%) | 11.39 | 10.71 | 2,010,656 |
| OTGL | 10.8743▲ | +0.1492 (+1.39%) | 10.91 | 10.82 | 10,460 |
| OTH | 2.67▼ | -0.19 (-6.64%) | 2.88 | 2.67 | 21,484 |
| OTIS | 77.88▲ | +1.28 (+1.67%) | 77.995 | 75.97 | 2,885,783 |
| OTLY | 10.87▼ | -1.15 (-9.57%) | 11.90 | 10.80 | 117,049 |
| OUNZ | 44.39▲ | +0.67 (+1.53%) | 44.54 | 44.285 | 305,846 |
| OVBC | 44.51▼ | -0.48 (-1.07%) | 45.56 | 44.46 | 10,724 |
| OVID | 2.77▲ | +0.08 (+2.97%) | 2.785 | 2.66 | 1,254,430 |
| OVLY | 33.08▼ | -0.08 (-0.24%) | 33.29 | 32.885 | 19,805 |
| OWNS | 17.36▲ | +0.05 (+0.29%) | 17.38 | 17.33 | 9,518 |
| OXM | 42.84▲ | +1.67 (+4.06%) | 43.04 | 41.17 | 138,346 |
| OXSQ | 1.93▲ | +0.09 (+4.89%) | 1.93 | 1.86 | 1,702,260 |
| OZEM | 31.08▲ | +1.16 (+3.88%) | 31.15 | 30.50 | 31,353 |
| OZK | 48.16▲ | +0.66 (+1.39%) | 48.36 | 47.23 | 2,302,114 |
| PAAS | 52.29▲ | +1.01 (+1.97%) | 53.72 | 51.815 | 4,759,235 |
| PAB | 42.20▼ | -0.0954 (-0.23%) | 42.31 | 42.20 | 6,664 |
| PABD | 67.8025▲ | +1.7377 (+2.63%) | 67.82 | 66.99 | 8,676 |
| PACB | 1.59▲ | +0.12 (+8.16%) | 1.60 | 1.48 | 4,959,361 |
| PACS | 33.55▲ | +0.15 (+0.45%) | 33.95 | 32.6801 | 501,101 |
| PAGS | 10.02▲ | +0.16 (+1.62%) | 10.03 | 9.77 | 2,442,264 |
| PAHC | 53.18▲ | +0.68 (+1.30%) | 54.04 | 52.00 | 295,999 |
| PALD | 23.5072▲ | +0.2816 (+1.21%) | 23.58 | 23.5072 | 738 |
| PALI | 2.00▲ | +0.07 (+3.63%) | 2.03 | 1.94 | 1,849,656 |
| PALL | 138.54▲ | +6.54 (+4.95%) | 139.67 | 133.56 | 275,883 |
| PAM | 82.87▲ | +0.08 (+0.10%) | 83.99 | 80.86 | 273,742 |
| PARK | 17.58▼ | -0.07 (-0.40%) | 17.88 | 17.55 | 9,675 |
| PARR | 65.67▼ | -0.79 (-1.19%) | 66.255 | 63.37 | 941,866 |
| PASG | 5.11▼ | -0.24 (-4.49%) | 5.4775 | 4.93 | 70,637 |
| PATK | 93.00▼ | -0.30 (-0.32%) | 96.15 | 90.00 | 1,041,763 |
| PAVM | 8.30▼ | -0.62 (-6.95%) | 8.70 | 8.30 | 32,790 |
| PAVS | 1.16▲ | +0.05 (+4.50%) | 1.22 | 1.07 | 82,805 |
| PAX | 12.91▲ | +0.44 (+3.53%) | 12.92 | 12.35 | 494,518 |
| PAYS | 6.56▼ | -0.03 (-0.46%) | 6.64 | 6.40 | 388,544 |
| PBE | 79.5812▲ | +1.0721 (+1.37%) | 79.83 | 78.805 | 4,868 |
| PBEU | 30.04▲ | +0.5775 (+1.96%) | 30.16 | 29.63 | 66,251 |
| PBFS | 14.23▲ | +0.18 (+1.28%) | 14.23 | 14.02 | 6,143 |
| PBM | 6.59▲ | +1.51 (+29.72%) | 6.87 | 4.58 | 651,589 |
| PBPH | 25.0486▲ | +0.7512 (+3.09%) | 25.13 | 24.91 | 98,466 |
| PBR | 22.03▲ | +0.18 (+0.82%) | 22.09 | 21.51 | 14,058,792 |
| PBR.A | 19.88▲ | +0.25 (+1.27%) | 19.9558 | 19.355 | 8,012,050 |
| PBRG | 51.55▲ | +0.4273 (+0.84%) | 51.62 | 49.50 | 7,228 |
| PBYI | 7.51▲ | +0.03 (+0.40%) | 7.66 | 7.45 | 190,639 |
| PCAR | 118.80▲ | +0.66 (+0.56%) | 120.20 | 118.1201 | 2,637,597 |
| PCB | 24.13▲ | +0.01 (+0.04%) | 24.459 | 24.00 | 16,098 |
| PCG | 16.62▲ | +0.25 (+1.53%) | 16.67 | 16.275 | 22,400,288 |
| PCHI | 24.605▼ | -0.135 (-0.55%) | 24.605 | 24.58 | 1,957 |
| PCIG | 8.3999▲ | +0.125 (+1.51%) | 8.3999 | 8.305 | 489 |
| PCLA | 1.92▼ | -0.02 (-1.03%) | 2.05 | 1.80 | 5,400 |
| PCSA | 2.70▲ | +0.05 (+1.89%) | 2.89 | 2.6093 | 12,784 |
| PCVX | 57.24▼ | -0.08 (-0.14%) | 58.32 | 56.13 | 1,883,559 |
| PCY | 21.47▲ | +0.09 (+0.42%) | 21.51 | 21.4227 | 606,489 |
| PCYO | 11.54▲ | +0.28 (+2.49%) | 11.56 | 11.10 | 44,899 |
| PDCC | 10.10▲ | +0.205 (+2.07%) | 10.10 | 9.91 | 8,802 |
| PDD | 99.88▲ | +2.21 (+2.26%) | 100.97 | 97.20 | 6,602,849 |
| PDDL | 20.4505▲ | +0.9045 (+4.63%) | 20.78 | 19.81 | 10,157 |
| PDEX | 50.14▲ | +0.30 (+0.60%) | 50.25 | 48.94 | 20,268 |
| PDFS | 42.85▲ | +2.85 (+7.13%) | 43.00 | 39.77 | 438,805 |
| PDLB | 17.46▼ | -0.01 (-0.06%) | 17.7146 | 17.37 | 34,637 |
| PDN | 46.34▲ | +1.0971 (+2.42%) | 46.34 | 45.81 | 16,222 |
| PDSB | 0.973▲ | +0.0127 (+1.32%) | 1.04 | 0.9699 | 529,349 |
| PDT | 13.23▲ | +0.09 (+0.68%) | 13.28 | 13.10 | 116,403 |
| PDYN | 6.09▲ | +0.28 (+4.82%) | 6.145 | 5.835 | 715,193 |
| PEB | 14.05▼ | -0.27 (-1.89%) | 14.3925 | 13.895 | 4,192,811 |
| PEBK | 39.42▲ | +0.35 (+0.90%) | 39.54 | 38.85 | 20,503 |
| PEBO | 34.40▲ | +0.37 (+1.09%) | 34.56 | 33.88 | 305,926 |
| PED | 15.98▼ | -0.54 (-3.27%) | 16.39 | 15.82 | 14,692 |