Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHG | 65.62▲ | +1.28 (+1.99%) | 66.14 | 64.6401 | 294,730 |
| SHIP | 15.92▼ | -0.07 (-0.44%) | 16.35 | 15.84 | 159,391 |
| SHLS | 7.56▲ | +0.085 (+1.14%) | 7.64 | 7.12 | 5,439,334 |
| SHMD | 3.10▲ | +0.12 (+4.03%) | 3.1487 | 2.94 | 484,329 |
| SHOC | 103.753▲ | +2.23 (+2.20%) | 103.95 | 103.01 | 7,200 |
| SHOO | 42.68▼ | -0.10 (-0.23%) | 44.035 | 41.87 | 1,373,612 |
| SHOP | 168.22▲ | +2.41 (+1.45%) | 169.20 | 164.42 | 5,688,841 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 34 |
| SHPH | 5.24▲ | +0.03 (+0.58%) | 5.5999 | 5.12 | 16,924 |
| SHPU | 21.02▲ | +0.59 (+2.89%) | 21.17 | 20.25 | 15,500 |
| SHW | 320.80▼ | -5.21 (-1.60%) | 325.1631 | 318.63 | 2,963,542 |
| SID | 0.8043▼ | -0.0658 (-7.56%) | 0.8639 | 0.7832 | 14,841,818 |
| SIEB | 1.87▲ | +0.04 (+2.19%) | 1.87 | 1.822 | 3,967 |
| SIF | 20.99▲ | +0.30 (+1.45%) | 21.15 | 20.3416 | 46,789 |
| SIG | 115.22 | +0.00 (+0.00%) | 116.91 | 113.55 | 503,165 |
| SII | 107.97▲ | +0.95 (+0.89%) | 108.43 | 106.47 | 106,547 |
| SIJ | 18.689▼ | -0.0847 (-0.45%) | 18.78 | 18.63 | 3,741 |
| SIL | 77.53▲ | +0.54 (+0.70%) | 77.61 | 75.60 | 714,063 |
| SILC | 44.16▲ | +2.16 (+5.14%) | 44.60 | 41.59 | 157,942 |
| SILJ | 24.53▲ | +0.23 (+0.95%) | 24.555 | 23.86 | 3,664,631 |
| SIM | 25.86 | +0.00 (+0.00%) | 25.86 | 25.86 | 0 |
| SIMA | 10.90 | +0.00 (+0.00%) | 10.90 | 10.86 | 5,876 |
| SIMO | 219.61▲ | +15.44 (+7.56%) | 222.29 | 208.09 | 1,489,657 |
| SIND | 11.54▲ | +0.05 (+0.44%) | 12.205 | 11.28 | 218,816 |
| SINT | 1.74▲ | +0.03 (+1.75%) | 1.83 | 1.71 | 24,706 |
| SIOO | 19.5149▲ | +0.0029 (+0.01%) | 19.56 | 19.51 | 6,430 |
| SITM | 501.18▲ | +10.24 (+2.09%) | 506.70 | 487.84 | 337,684 |
| SIVR | 51.59▼ | -0.11 (-0.21%) | 51.59 | 50.62 | 2,452,156 |
| SJ | 0.82▼ | -0.0285 (-3.36%) | 0.8734 | 0.82 | 3,016 |
| SJB | 15.39▼ | -0.015 (-0.10%) | 15.435 | 15.37 | 152,202 |
| SKDD | 7.53▼ | -2.75 (-26.75%) | 8.69 | 7.35 | 11,511,108 |
| SKE | 29.65▲ | +0.39 (+1.33%) | 29.69 | 28.64 | 473,594 |
| SKF | 23.87▼ | -0.18 (-0.75%) | 24.12 | 23.77 | 8,200 |
| SKIL | 5.24▲ | +0.07 (+1.35%) | 5.33 | 5.065 | 21,517 |
| SKM | 31.82▲ | +0.35 (+1.11%) | 32.60 | 31.52 | 1,492,995 |
| SKRE | 6.625▲ | +0.0898 (+1.37%) | 6.73 | 6.53 | 49,100 |
| SKWD | 57.96▼ | -0.63 (-1.08%) | 58.756 | 57.75 | 248,761 |
| SKYQ | 2.16 | +0.00 (+0.00%) | 2.21 | 2.14 | 486,886 |
| SKYX | 0.811▲ | +0.019 (+2.40%) | 0.8703 | 0.8031 | 1,291,172 |
| SLAB | 221.76▲ | +0.01 (+0.00%) | 221.96 | 221.32 | 221,412 |
| SLDP | 2.05▲ | +0.03 (+1.49%) | 2.06 | 1.975 | 3,411,225 |
| SLE | 5.02▼ | -0.18 (-3.46%) | 5.22 | 4.85 | 63,224 |
| SLJY | 25.45▲ | +0.206 (+0.82%) | 25.45 | 24.945 | 22,400 |
| SLM | 17.72▼ | -1.05 (-5.59%) | 19.00 | 17.35 | 7,139,307 |
| SLND | 0.8149▼ | -0.0025 (-0.31%) | 0.8245 | 0.7834 | 111,718 |
| SLNG | 4.38▼ | -0.15 (-3.31%) | 4.595 | 4.36 | 10,688 |
| SLON | 30.752▲ | +0.906 (+3.04%) | 30.752 | 29.435 | 38,500 |
| SLSN | 0.8159▲ | +0.0019 (+0.23%) | 0.84 | 0.79 | 6,069 |
| SLTY | 19.08▼ | -0.202 (-1.05%) | 19.15 | 19.00 | 9,900 |
| SLV | 49.06▼ | -0.10 (-0.20%) | 49.08 | 48.1201 | 18,911,720 |
| SLVR | 48.2118▲ | +0.1468 (+0.31%) | 48.30 | 47.12 | 312,803 |
| SLVX | 11.71▲ | +0.02 (+0.17%) | 11.71 | 11.38 | 14,400 |
| SLX | 101.43▼ | -0.12 (-0.12%) | 101.43 | 100.13 | 5,100 |
| SMBK | 48.54▼ | -0.27 (-0.55%) | 49.24 | 48.04 | 126,730 |
| SMCI | 35.81▲ | +0.72 (+2.05%) | 36.40 | 34.6301 | 28,913,994 |
| SMCL | 13.72▲ | +0.52 (+3.94%) | 13.845 | 12.85 | 924,380 |
| SMCP | 25.8765▲ | +0.0365 (+0.14%) | 25.95 | 25.8765 | 103,375 |
| SMCX | 9.73▲ | +0.37 (+3.95%) | 9.85 | 9.11 | 4,639,681 |
| SMCY | 4.45▲ | +0.07 (+1.60%) | 4.46 | 4.34 | 514,823 |
| SMCZ | 5.15▼ | -0.20 (-3.74%) | 5.48 | 5.06 | 1,914,949 |
| SMDD | 8.71▼ | -0.0635 (-0.72%) | 8.815 | 8.68 | 2,664 |
| SMFG | 24.14▼ | -0.12 (-0.49%) | 24.20 | 23.91 | 1,126,598 |
| SMH | 567.67▲ | +9.69 (+1.74%) | 571.00 | 560.515 | 6,556,103 |
| SMHC | 35.79▲ | +0.79 (+2.26%) | 35.79 | 35.60 | 11,800 |
| SMHX | 56.3666▲ | +0.764 (+1.37%) | 56.58 | 55.52 | 147,120 |
| SMMT | 15.77▲ | +0.44 (+2.87%) | 15.80 | 15.069 | 3,309,591 |
| SMN | 19.3458▲ | +0.0192 (+0.10%) | 19.45 | 19.3458 | 723 |
| SMOG | 130.73▼ | -0.31 (-0.24%) | 130.73 | 130.48 | 300 |
| SMPL | 10.84▲ | +1.09 (+11.18%) | 10.875 | 9.40 | 3,955,231 |
| SMSI | 2.295▼ | -0.015 (-0.65%) | 2.34 | 2.2826 | 1,833 |
| SMTC | 146.97▲ | +2.62 (+1.82%) | 149.86 | 144.02 | 1,769,410 |
| SMTI | 32.88▲ | +0.04 (+0.12%) | 32.98 | 32.66 | 31,948 |
| SMXT | 4.37▲ | +0.02 (+0.46%) | 4.51 | 4.34 | 14,996 |
| SNA | 355.62▼ | -1.89 (-0.53%) | 359.135 | 353.56 | 379,354 |
| SNAG | 6.171▼ | -0.319 (-4.92%) | 6.47 | 5.98 | 40,300 |
| SNAP | 5.96▼ | -0.12 (-1.97%) | 6.14 | 5.845 | 34,491,539 |
| SND | 4.95▼ | -0.02 (-0.40%) | 5.02 | 4.905 | 148,510 |
| SNDA | 33.60▲ | +0.80 (+2.44%) | 33.96 | 32.79 | 510,827 |
| SNDK | 1,404.77▲ | +99.93 (+7.66%) | 1,408.4463 | 1,343.85 | 9,261,242 |
| SNDR | 29.71▼ | -1.40 (-4.50%) | 31.02 | 29.57 | 855,093 |
| SNEX | 56.04▼ | -0.09 (-0.16%) | 56.84 | 54.80 | 844,064 |
| SNOY | 10.75▲ | +0.07 (+0.66%) | 10.80 | 10.60 | 44,200 |
| SNPE | 70.45▲ | +0.28 (+0.40%) | 70.53 | 70.20 | 156,119 |
| SNPS | 481.89▲ | +7.47 (+1.57%) | 487.36 | 467.2402 | 2,127,517 |
| SNSC | 0.86▲ | +0.08 (+10.26%) | 0.86 | 0.75 | 33,000 |
| SNSR | 47.525▲ | +0.125 (+0.26%) | 47.72 | 47.13 | 48,200 |
| SNTH | 29.69▲ | +0.04 (+0.13%) | 29.73 | 29.55 | 58,755 |
| SNTI | 0.2151▲ | +0.0284 (+15.21%) | 0.2307 | 0.181 | 9,622,876 |
| SNWV | 5.27▲ | +0.14 (+2.73%) | 5.375 | 5.01 | 36,692 |
| SNX | 256.74▲ | +2.02 (+0.79%) | 259.34 | 254.23 | 832,037 |
| SOAR | 0.2358▲ | +0.0124 (+5.55%) | 0.2441 | 0.217 | 2,137,678 |
| SOCL | 41.40▼ | -0.29 (-0.70%) | 41.67 | 41.34 | 11,400 |
| SOEZ | 17.756▲ | +0.315 (+1.81%) | 17.756 | 17.40 | 2,000 |
| SOLC | 20.875▲ | +0.359 (+1.75%) | 20.875 | 20.46 | 2,000 |
| SOLT | 55.98▲ | +2.12 (+3.94%) | 55.98 | 53.0983 | 193,287 |
| SOLV | 81.85▼ | -1.13 (-1.36%) | 83.33 | 81.38 | 1,563,009 |
| SOLZ | 10.1681▲ | +0.1724 (+1.72%) | 10.18 | 9.915 | 217,800 |
| SONM | 2.95▼ | -0.01 (-0.34%) | 3.0601 | 2.772 | 6,889 |
| SONO | 17.75▼ | -0.12 (-0.67%) | 17.89 | 17.50 | 834,633 |
| SORA | 2.44▲ | +0.16 (+7.02%) | 2.44 | 2.1933 | 73,883 |