Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNI | 39.51▼ | -0.99 (-2.44%) | 40.925 | 39.48 | 930,860 |
| HNNA | 9.71▼ | -0.02 (-0.21%) | 9.95 | 9.6001 | 3,260 |
| HNRG | 15.97▼ | -1.13 (-6.61%) | 17.80 | 15.40 | 1,811,573 |
| HOFT | 12.82▼ | -0.25 (-1.91%) | 13.10 | 12.63 | 29,579 |
| HOG | 17.82▲ | +0.19 (+1.08%) | 18.05 | 17.72 | 2,584,080 |
| HOLA | 52.78▲ | +0.31 (+0.59%) | 53.02 | 52.6799 | 7,780 |
| HOLD | 31.675▲ | +0.42 (+1.34%) | 31.675 | 31.33 | 4,816 |
| HOLX | 75.15▲ | +0.03 (+0.04%) | 75.22 | 75.00 | 9,615,390 |
| HOMB | 26.37▲ | +0.06 (+0.23%) | 26.755 | 26.335 | 1,036,790 |
| HOMZ | 43.54▲ | +0.31 (+0.72%) | 43.73 | 43.54 | 2,195 |
| HON | 234.51▲ | +0.01 (+0.00%) | 236.31 | 233.64 | 3,177,143 |
| HOOZ | 36.50▼ | -2.00 (-5.19%) | 37.65 | 36.00 | 113,377 |
| HOPE | 10.82▲ | +0.02 (+0.19%) | 10.99 | 10.82 | 514,255 |
| HOUR | 1.92▲ | +0.02 (+1.05%) | 1.95 | 1.91 | 5,484 |
| HOV | 107.65▲ | +0.90 (+0.84%) | 110.98 | 105.68 | 108,144 |
| HOVR | 1.82 | +0.00 (+0.00%) | 1.89 | 1.79 | 321,603 |
| HP | 34.65▼ | -1.00 (-2.81%) | 36.01 | 33.9501 | 1,647,804 |
| HPI | 16.01▲ | +0.09 (+0.57%) | 16.08 | 15.9201 | 46,456 |
| HPS | 14.50▲ | +0.11 (+0.76%) | 14.50 | 14.405 | 62,886 |
| HQGO | 58.1288▲ | +0.5728 (+1.00%) | 58.1288 | 58.1288 | 8 |
| HQH | 18.135▲ | +0.215 (+1.20%) | 18.365 | 18.09 | 87,430 |
| HQI | 10.79▼ | -0.07 (-0.64%) | 11.26 | 10.78 | 14,243 |
| HR | 18.15▲ | +0.17 (+0.95%) | 18.355 | 18.11 | 2,915,552 |
| HRI | 109.51▲ | +0.60 (+0.55%) | 112.55 | 108.53 | 495,992 |
| HRL | 22.69▲ | +0.05 (+0.22%) | 22.86 | 22.60 | 3,846,202 |
| HROW | 34.91▲ | +0.81 (+2.38%) | 35.05 | 33.97 | 522,650 |
| HRTS | 34.0522▲ | +0.3828 (+1.14%) | 34.0522 | 34.01 | 1,390 |
| HRTX | 0.8972▲ | +0.0155 (+1.76%) | 0.9163 | 0.8789 | 1,669,263 |
| HRZN | 4.04▼ | -0.06 (-1.46%) | 4.08 | 4.01 | 812,133 |
| HSAI | 24.69▲ | +0.65 (+2.70%) | 25.08 | 24.302 | 997,427 |
| HSBC | 80.31▲ | +2.12 (+2.71%) | 80.75 | 79.84 | 1,647,510 |
| HSBH | 91.453▲ | +1.4261 (+1.58%) | 91.82 | 91.19 | 6,420 |
| HSCS | 2.66▲ | +0.092 (+3.58%) | 2.7899 | 2.63 | 10,781 |
| HSCZ | 39.90▲ | +0.28 (+0.71%) | 39.9625 | 39.69 | 16,830 |
| HSHP | 12.82▲ | +0.35 (+2.81%) | 12.93 | 12.62 | 487,938 |
| HSIC | 74.61▼ | -0.96 (-1.27%) | 76.45 | 74.24 | 994,007 |
| HSMV | 36.7042▲ | +0.1049 (+0.29%) | 36.925 | 36.7042 | 848 |
| HSPT | 8.65 | +0.00 (+0.00%) | 9.30 | 8.25 | 5,543 |
| HST | 18.71▲ | +0.20 (+1.08%) | 18.995 | 18.69 | 6,813,982 |
| HSTM | 20.97▲ | +0.67 (+3.30%) | 21.79 | 20.86 | 383,614 |
| HSY | 220.11▲ | +3.02 (+1.39%) | 221.38 | 218.0101 | 1,403,064 |
| HTAB | 19.22▲ | +0.039 (+0.20%) | 19.299 | 19.19 | 115,609 |
| HTAX | 24.465▲ | +0.0169 (+0.07%) | 24.48 | 24.45 | 13,442 |
| HTB | 42.20 | +0.00 (+0.00%) | 42.945 | 42.09 | 57,740 |
| HTBK | 12.28▲ | +0.15 (+1.24%) | 12.43 | 12.23 | 1,133,215 |
| HTD | 25.33▲ | +0.28 (+1.12%) | 25.36 | 25.32 | 40,507 |
| HTEC | 32.7647▲ | +0.4017 (+1.24%) | 32.91 | 32.63 | 4,546 |
| HTFL | 20.98▲ | +0.49 (+2.39%) | 21.67 | 20.48 | 1,256,874 |
| HTH | 35.14▲ | +0.39 (+1.12%) | 35.59 | 34.77 | 348,254 |
| HTHT | 51.29▲ | +0.77 (+1.52%) | 52.24 | 50.94 | 1,179,728 |
| HTLD | 9.53 | +0.00 (+0.00%) | 9.73 | 9.495 | 339,657 |
| HTOO | 3.05▼ | -0.05 (-1.61%) | 3.085 | 2.9401 | 32,019 |
| HTRB | 33.97▲ | +0.12 (+0.35%) | 34.00 | 33.945 | 153,011 |
| HTZ | 3.97▲ | +0.08 (+2.06%) | 4.03 | 3.93 | 4,634,849 |
| HUBB | 472.64▲ | +5.26 (+1.13%) | 479.99 | 470.5101 | 450,975 |
| HUBC | 0.452▼ | -0.0249 (-5.22%) | 0.4657 | 0.382 | 1,715,090 |
| HUBG | 34.15▼ | -0.15 (-0.44%) | 35.73 | 33.915 | 650,077 |
| HUDI | 1.27▼ | -0.15 (-10.56%) | 1.36 | 1.26 | 11,171 |
| HUHU | 6.25▲ | +0.02 (+0.32%) | 6.98 | 6.00 | 8,210 |
| HUMA | 1.12▼ | -0.04 (-3.45%) | 1.21 | 1.09 | 4,246,644 |
| HUN | 11.80▼ | -0.23 (-1.91%) | 12.225 | 11.73 | 6,688,735 |
| HURC | 15.12▲ | +0.42 (+2.86%) | 15.43 | 14.7101 | 9,514 |
| HURN | 126.72▼ | -0.42 (-0.33%) | 128.96 | 126.54 | 175,193 |
| HUSV | 39.41▲ | +0.1449 (+0.37%) | 39.61 | 39.41 | 2,655 |
| HUT | 51.19▲ | +2.87 (+5.94%) | 51.89 | 49.92 | 3,459,568 |
| HUYA | 3.46▲ | +0.09 (+2.67%) | 3.54 | 3.38 | 1,934,078 |
| HVAC | 34.2538▲ | +0.5493 (+1.63%) | 34.5599 | 34.10 | 6,428 |
| HVT | 21.64▲ | +0.17 (+0.79%) | 22.08 | 21.60 | 102,737 |
| HVT.A | 23.74▲ | +1.04 (+4.58%) | 23.85 | 23.74 | 1,837 |
| HWAY | 33.0058▲ | +0.3158 (+0.97%) | 33.02 | 32.34 | 1,043 |
| HWBK | 33.49▲ | +0.32 (+0.96%) | 33.615 | 33.25 | 3,951 |
| HWC | 62.17▲ | +0.26 (+0.42%) | 62.795 | 62.10 | 645,759 |
| HWKN | 143.62▲ | +3.74 (+2.67%) | 143.96 | 139.37 | 199,442 |
| HWM | 240.73▲ | +3.98 (+1.68%) | 242.60 | 238.53 | 2,941,102 |
| HWSM | 27.0243▲ | +0.1363 (+0.51%) | 27.04 | 27.0243 | 1,011 |
| HXHX | 0.4499▼ | -0.0091 (-1.98%) | 0.4574 | 0.4382 | 25,202 |
| HXL | 81.82▲ | +2.73 (+3.45%) | 82.035 | 79.85 | 1,038,515 |
| HY | 30.69▼ | -0.59 (-1.89%) | 32.145 | 30.69 | 72,038 |
| HYAC | 11.48▲ | +0.06 (+0.53%) | 11.48 | 11.44 | 29,209 |
| HYBB | 46.44▲ | +0.09 (+0.19%) | 46.575 | 46.28 | 453,433 |
| HYBI | 49.365▲ | +0.125 (+0.25%) | 49.4203 | 49.33 | 19,399 |
| HYBX | 29.61▼ | -0.01 (-0.03%) | 29.691 | 29.57 | 3,617 |
| HYDW | 46.5816▲ | +0.1085 (+0.23%) | 46.68 | 46.58 | 5,254 |
| HYEM | 19.87▼ | -0.03 (-0.15%) | 19.9721 | 19.87 | 526,645 |
| HYFI | 37.03▲ | +0.067 (+0.18%) | 37.09 | 36.96 | 46,023 |
| HYG | 79.45▲ | +0.25 (+0.32%) | 79.67 | 79.45 | 57,535,415 |
| HYGH | 85.18▲ | +0.28 (+0.33%) | 85.3662 | 84.84 | 47,373 |
| HYGV | 39.99▲ | +0.14 (+0.35%) | 40.095 | 39.99 | 93,706 |
| HYI | 10.87▲ | +0.03 (+0.28%) | 10.93 | 10.84 | 44,698 |
| HYLB | 36.33▲ | +0.15 (+0.41%) | 36.4001 | 36.29 | 6,944,552 |
| HYLN | 1.98▼ | -0.03 (-1.49%) | 2.06 | 1.97 | 819,351 |
| HYLS | 40.84▲ | +0.15 (+0.37%) | 40.87 | 40.76 | 127,870 |
| HYMB | 25.10▲ | +0.06 (+0.24%) | 25.145 | 25.08 | 817,930 |
| HYMC | 39.32▲ | +1.39 (+3.66%) | 41.18 | 37.76 | 3,530,979 |
| HYNE | 14.11 | +0.00 (+0.00%) | 14.32 | 14.0635 | 33,505 |
| HYP | 25.41▲ | +0.51 (+2.05%) | 25.69 | 25.36 | 2,113 |
| HYRM | 23.039▲ | +0.0896 (+0.39%) | 23.06 | 23.03 | 2,730 |
| HYS | 93.19▲ | +0.41 (+0.44%) | 93.29 | 93.0856 | 104,857 |
| HYSA | 14.82▲ | +0.05 (+0.34%) | 14.86 | 14.78 | 16,542 |
| HYSD | 20.08▲ | +0.05 (+0.25%) | 20.11 | 20.08 | 1,122 |