Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CLBK | 15.13▲ | +0.40 (+2.72%) | 15.22 | 14.74 | 108,829 |
| ARKF | 27.60▲ | +0.73 (+2.72%) | 27.6253 | 26.76 | 408,148 |
| AROC | 20.03▲ | +0.53 (+2.72%) | 20.195 | 19.785 | 2,057,204 |
| EETH | 64.88▲ | +1.72 (+2.72%) | 64.93 | 64.024 | 19,040 |
| CDXC | 3.76▲ | +0.10 (+2.73%) | 3.85 | 3.62 | 154,737 |
| WYNN | 95.27▲ | +2.54 (+2.74%) | 95.74 | 93.175 | 1,737,973 |
| FORTY | 75.00▲ | +2.00 (+2.74%) | 75.00 | 75.00 | 257 |
| VLY | 7.50▲ | +0.20 (+2.74%) | 7.57 | 7.31 | 4,545,729 |
| AZZ | 74.22▲ | +1.98 (+2.74%) | 74.33 | 71.43 | 375,241 |
| TV | 2.99▲ | +0.08 (+2.75%) | 3.08 | 2.93 | 1,306,703 |
| AUTL | 4.11▲ | +0.11 (+2.75%) | 4.195 | 3.96 | 1,772,139 |
| UPRO | 62.37▲ | +1.67 (+2.75%) | 62.70 | 60.40 | 4,623,755 |
| GIB | 102.11▲ | +2.75 (+2.77%) | 102.99 | 100.99 | 217,021 |
| XP | 21.13▲ | +0.57 (+2.77%) | 21.37 | 20.805 | 4,756,700 |
| ACVA | 17.38▲ | +0.47 (+2.78%) | 17.40 | 17.03 | 1,038,456 |
| HWKN | 77.18▲ | +2.09 (+2.78%) | 77.26 | 74.42 | 110,125 |
| SMHI | 12.53▲ | +0.34 (+2.79%) | 12.74 | 11.445 | 487,472 |
| ACRV | 8.46▲ | +0.23 (+2.79%) | 8.89 | 8.10 | 192,854 |
| TITN | 22.42▲ | +0.61 (+2.80%) | 22.58 | 21.84 | 136,749 |
| SVM | 3.30▲ | +0.09 (+2.80%) | 3.32 | 3.1627 | 1,427,504 |
| BLX | 29.94▲ | +0.82 (+2.82%) | 30.20 | 29.01 | 163,636 |
| MGM | 40.87▲ | +1.12 (+2.82%) | 43.50 | 40.62 | 7,464,042 |
| INSE | 8.70▲ | +0.24 (+2.84%) | 8.73 | 8.36 | 31,859 |
| QBTS | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.34 | 1,643,730 |
| CUBI | 47.40▲ | +1.31 (+2.84%) | 47.53 | 46.30 | 331,260 |
| SXC | 10.13▲ | +0.28 (+2.84%) | 10.186 | 9.87 | 692,622 |
| RMBS | 54.25▲ | +1.50 (+2.84%) | 54.58 | 52.57 | 1,785,402 |
| ARM | 98.00▲ | +2.71 (+2.84%) | 100.30 | 96.13 | 4,117,395 |
| FLL | 5.06▲ | +0.14 (+2.85%) | 5.21 | 4.95 | 139,683 |
| GGB | 3.61▲ | +0.10 (+2.85%) | 3.64 | 3.56 | 6,869,332 |
| FRSX | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.05 | 15,768 |
| FBRX | 0.6902▲ | +0.0192 (+2.86%) | 0.7301 | 0.67 | 11,051 |
| HRI | 148.56▲ | +4.15 (+2.87%) | 149.08 | 144.18 | 153,435 |
| SHOT | 1.43▲ | +0.04 (+2.88%) | 1.49 | 1.38 | 356,844 |
| LUV | 26.41▲ | +0.74 (+2.88%) | 26.46 | 25.715 | 14,758,918 |
| OOTO | 14.4158▲ | +0.4053 (+2.89%) | 14.4158 | 14.06 | 943 |
| DKNG | 43.03▲ | +1.21 (+2.89%) | 43.04 | 41.36 | 15,550,700 |
| MC | 51.86▲ | +1.46 (+2.90%) | 51.87 | 50.51 | 461,890 |
| XTN | 77.6542▲ | +2.1942 (+2.91%) | 78.015 | 76.26 | 6,758 |
| JAKK | 19.05▲ | +0.54 (+2.92%) | 19.23 | 18.6501 | 102,853 |
| EGIO | 9.85▲ | +0.28 (+2.93%) | 10.31 | 9.3506 | 60,524 |
| STEP | 36.53▲ | +1.04 (+2.93%) | 36.84 | 35.25 | 236,701 |
| PSI | 53.60▲ | +1.53 (+2.94%) | 53.70 | 52.3276 | 81,473 |
| GAIA | 3.85▲ | +0.11 (+2.94%) | 4.05 | 3.73 | 24,864 |
| BRKL | 8.74▲ | +0.25 (+2.94%) | 8.785 | 8.56 | 771,456 |
| SPR | 33.02▲ | +0.95 (+2.96%) | 33.55 | 32.585 | 2,234,658 |
| HPK | 14.19▲ | +0.41 (+2.98%) | 14.24 | 13.87 | 251,632 |
| WRAP | 1.555▲ | +0.045 (+2.98%) | 1.56 | 1.46 | 329,200 |
| NSIT | 178.42▲ | +5.20 (+3.00%) | 185.05 | 175.365 | 456,422 |
| LYEL | 2.40▲ | +0.07 (+3.00%) | 2.44 | 2.315 | 799,681 |
| VVI | 35.29▲ | +1.03 (+3.01%) | 35.345 | 34.23 | 76,315 |
| KUKE | 2.74▲ | +0.08 (+3.01%) | 2.88 | 2.53 | 7,046 |
| CAPT | 5.00▲ | +0.146 (+3.01%) | 5.06 | 4.88 | 36,631 |
| TEX | 57.46▲ | +1.68 (+3.01%) | 57.47 | 55.25 | 776,150 |
| VICR | 32.78▲ | +0.96 (+3.02%) | 32.88 | 31.78 | 165,997 |
| HZO | 25.25▲ | +0.74 (+3.02%) | 25.25 | 24.35 | 298,548 |
| BL | 59.69▲ | +1.75 (+3.02%) | 59.785 | 57.80 | 766,254 |
| CXW | 15.29▲ | +0.45 (+3.03%) | 15.37 | 14.93 | 481,094 |
| JFIN | 6.45▲ | +0.19 (+3.04%) | 6.46 | 6.31 | 14,800 |
| WSM | 292.24▲ | +8.63 (+3.04%) | 292.37 | 282.08 | 771,482 |
| DBRG | 14.54▲ | +0.43 (+3.05%) | 14.645 | 13.865 | 3,592,166 |
| NMR | 5.74▲ | +0.17 (+3.05%) | 5.76 | 5.69 | 1,254,952 |
| NATL | 21.20▲ | +0.63 (+3.06%) | 21.29 | 20.41 | 1,043,845 |
| THTX | 1.34▲ | +0.04 (+3.08%) | 1.35 | 1.30 | 6,083 |
| GPRE | 20.74▲ | +0.62 (+3.08%) | 20.805 | 19.79 | 1,360,857 |
| CNHI | 11.68▲ | +0.35 (+3.09%) | 11.705 | 11.065 | 17,952,619 |
| KOPN | 0.8041▲ | +0.0241 (+3.09%) | 0.8354 | 0.7523 | 2,515,481 |
| BNED | 0.216▲ | +0.0065 (+3.10%) | 0.2229 | 0.211 | 648,376 |
| AUMN | 0.4877▲ | +0.0147 (+3.11%) | 0.4888 | 0.4586 | 169,771 |
| CRH | 79.55▲ | +2.40 (+3.11%) | 79.85 | 77.36 | 2,727,149 |
| NTWK | 2.65▲ | +0.08 (+3.11%) | 2.6664 | 2.52 | 5,725 |
| APLS | 47.49▲ | +1.44 (+3.13%) | 47.74 | 46.10 | 1,020,629 |
| BLKB | 78.43▲ | +2.38 (+3.13%) | 78.61 | 77.17 | 190,276 |
| UUUU | 5.60▲ | +0.17 (+3.13%) | 5.695 | 5.4204 | 2,311,988 |
| UNB | 26.99▲ | +0.82 (+3.13%) | 27.20 | 25.90 | 11,355 |
| DXF | 0.2424▲ | +0.0074 (+3.15%) | 0.254 | 0.235 | 200,887 |
| GPK | 26.86▲ | +0.82 (+3.15%) | 26.955 | 26.11 | 3,856,915 |
| EH | 18.32▲ | +0.56 (+3.15%) | 18.50 | 17.705 | 1,074,762 |
| FTAI | 75.51▲ | +2.31 (+3.16%) | 75.70 | 73.025 | 1,349,243 |
| STNG | 71.50▲ | +2.19 (+3.16%) | 71.79 | 69.79 | 492,781 |
| IBTX | 38.83▲ | +1.19 (+3.16%) | 39.00 | 37.87 | 294,031 |
| ADV | 4.56▲ | +0.14 (+3.17%) | 4.59 | 4.40 | 643,579 |
| SMWB | 7.49▲ | +0.23 (+3.17%) | 7.63 | 7.30 | 110,068 |
| DDC | 0.7809▲ | +0.024 (+3.17%) | 0.819 | 0.77 | 17,163 |
| AZPN | 201.37▲ | +6.19 (+3.17%) | 201.61 | 195.51 | 287,611 |
| PSFE | 14.62▲ | +0.45 (+3.18%) | 14.68 | 14.13 | 234,192 |
| EDU | 80.89▲ | +2.50 (+3.19%) | 82.555 | 78.53 | 2,532,055 |
| IWIN | 27.2762▲ | +0.8432 (+3.19%) | 27.2762 | 27.25 | 101 |
| AMZN | 184.72▲ | +5.72 (+3.20%) | 185.10 | 179.91 | 54,303,510 |
| CCJ | 48.42▲ | +1.50 (+3.20%) | 48.94 | 46.92 | 3,577,353 |
| BLOK | 31.50▲ | +0.98 (+3.21%) | 31.51 | 30.68 | 100,098 |
| OSS | 2.89▲ | +0.09 (+3.21%) | 2.9336 | 2.84 | 51,647 |
| PIK | 3.85▲ | +0.12 (+3.22%) | 3.9599 | 3.71 | 31,664 |
| ALTG | 11.55▲ | +0.36 (+3.22%) | 11.59 | 11.36 | 329,512 |
| LAC | 4.49▲ | +0.14 (+3.22%) | 4.5351 | 4.30 | 4,144,680 |
| HRYU | 0.5318▲ | +0.0166 (+3.22%) | 0.5443 | 0.51 | 189,838 |
| XPOF | 13.43▲ | +0.42 (+3.23%) | 13.49 | 12.84 | 1,058,684 |
| HASI | 25.22▲ | +0.79 (+3.23%) | 25.32 | 24.59 | 904,401 |
| HOUS | 5.09▲ | +0.16 (+3.25%) | 5.10 | 4.875 | 1,278,588 |
| CRIS | 16.51▲ | +0.52 (+3.25%) | 16.99 | 16.045 | 15,437 |