Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CLX | 139.67▲ | +0.04 (+0.03%) | 141.19 | 138.18 | 2,055,428 |
| BJ | 75.24▼ | -0.01 (-0.01%) | 76.10 | 74.20 | 2,055,684 |
| AROC | 20.03▲ | +0.53 (+2.72%) | 20.195 | 19.785 | 2,057,204 |
| INFA | 30.32▼ | -0.53 (-1.72%) | 31.25 | 30.03 | 2,083,119 |
| PWSC | 16.89▲ | +0.06 (+0.36%) | 17.0799 | 16.65 | 2,088,735 |
| TIP | 105.39▲ | +0.38 (+0.36%) | 105.4673 | 105.02 | 2,093,049 |
| CORZ | 3.20▲ | +0.20 (+6.67%) | 3.288 | 3.05 | 2,094,021 |
| SPYV | 48.12▲ | +0.26 (+0.54%) | 48.20 | 47.75 | 2,095,188 |
| NRG | 75.13▲ | +1.47 (+2.00%) | 75.75 | 73.22 | 2,097,949 |
| PTC | 170.60▼ | -4.36 (-2.49%) | 176.93 | 163.2975 | 2,101,450 |
| COF | 141.81▲ | +0.17 (+0.12%) | 143.44 | 141.46 | 2,105,951 |
| LKQ | 43.34▲ | +0.21 (+0.49%) | 43.65 | 43.27 | 2,116,684 |
| TTI | 3.79▲ | +0.09 (+2.43%) | 3.94 | 3.69 | 2,118,213 |
| X | 37.05▲ | +0.07 (+0.19%) | 37.475 | 36.68 | 2,122,896 |
| ERF | 19.48▲ | +0.15 (+0.78%) | 19.675 | 19.26 | 2,126,256 |
| NTR | 52.62▲ | +0.15 (+0.29%) | 52.75 | 51.595 | 2,136,168 |
| MIR | 9.94▼ | -0.26 (-2.55%) | 10.30 | 9.801 | 2,169,993 |
| AEM | 65.12▲ | +0.88 (+1.37%) | 65.44 | 63.89 | 2,172,479 |
| MGY | 24.91▲ | +0.32 (+1.30%) | 25.10 | 24.765 | 2,172,693 |
| BXMT | 18.00▲ | +0.24 (+1.35%) | 18.17 | 17.875 | 2,178,598 |
| OVV | 51.07▲ | +0.34 (+0.67%) | 51.66 | 50.87 | 2,210,332 |
| APG | 37.34▼ | -0.49 (-1.30%) | 38.89 | 36.24 | 2,210,700 |
| ATRA | 0.6503▼ | -0.0342 (-5.00%) | 0.7062 | 0.61 | 2,214,549 |
| HIVE | 2.49▼ | -0.02 (-0.80%) | 2.5758 | 2.465 | 2,222,302 |
| LYV | 88.27▼ | -1.01 (-1.13%) | 89.6799 | 87.61 | 2,224,681 |
| SPR | 33.02▲ | +0.95 (+2.96%) | 33.55 | 32.585 | 2,234,658 |
| ALCC | 12.81▼ | -1.13 (-8.11%) | 14.29 | 12.60 | 2,240,436 |
| BORR | 5.26 | +0.00 (+0.00%) | 5.37 | 5.24 | 2,253,311 |
| XPEL | 32.86▼ | -20.93 (-38.91%) | 40.75 | 32.56 | 2,272,695 |
| SCHX | 59.92▲ | +0.58 (+0.98%) | 59.99 | 59.22 | 2,273,021 |
| JEPQ | 51.90▲ | +0.58 (+1.13%) | 51.945 | 51.23 | 2,278,524 |
| VZIO | 10.55▼ | -0.11 (-1.03%) | 10.71 | 10.52 | 2,288,712 |
| APPN | 31.03▼ | -5.70 (-15.52%) | 32.09 | 28.22 | 2,289,914 |
| PSX | 143.87▲ | +3.66 (+2.61%) | 144.65 | 141.40 | 2,310,273 |
| DXCM | 126.65▲ | +0.77 (+0.61%) | 127.88 | 124.61 | 2,311,410 |
| UUUU | 5.60▲ | +0.17 (+3.13%) | 5.695 | 5.4204 | 2,311,988 |
| LLAP | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.26 | 2,315,056 |
| GCT | 34.70▲ | +2.72 (+8.51%) | 34.95 | 31.71 | 2,326,393 |
| CHX | 33.55▲ | +0.35 (+1.05%) | 33.80 | 33.26 | 2,353,178 |
| VTV | 156.85▲ | +0.83 (+0.53%) | 157.178 | 155.725 | 2,372,793 |
| MAC | 13.80▲ | +0.34 (+2.53%) | 13.845 | 13.485 | 2,382,050 |
| NYMT | 6.265▼ | -0.755 (-10.75%) | 6.80 | 5.78 | 2,388,833 |
| MVST | 0.4014▼ | -0.0027 (-0.67%) | 0.415 | 0.385 | 2,392,771 |
| APP | 72.47▲ | +2.73 (+3.91%) | 73.05 | 70.68 | 2,397,313 |
| BNDX | 48.51▲ | +0.10 (+0.21%) | 48.5399 | 48.36 | 2,410,107 |
| GNS | 0.4025▲ | +0.0191 (+4.98%) | 0.41 | 0.3876 | 2,415,137 |
| VLO | 157.34▲ | +1.68 (+1.08%) | 158.35 | 155.30 | 2,416,078 |
| YUM | 135.07▼ | -0.26 (-0.19%) | 136.61 | 134.765 | 2,425,419 |
| EWA | 23.82▲ | +0.43 (+1.84%) | 23.90 | 23.505 | 2,433,349 |
| VET | 11.76▲ | +0.50 (+4.44%) | 12.36 | 11.60 | 2,446,567 |
| CART | 35.61▲ | +0.15 (+0.42%) | 35.75 | 34.74 | 2,460,821 |
| YETI | 34.39▼ | -0.32 (-0.92%) | 35.13 | 33.88 | 2,460,974 |
| GFI | 16.38▼ | -0.01 (-0.06%) | 16.46 | 16.16 | 2,468,394 |
| TSN | 60.95▲ | +0.66 (+1.09%) | 61.19 | 60.48 | 2,474,221 |
| BSFC | 0.0596▲ | +0.0028 (+4.93%) | 0.0597 | 0.0548 | 2,485,202 |
| CAT | 335.44▲ | +4.37 (+1.32%) | 336.16 | 329.25 | 2,492,004 |
| AKBA | 1.30▲ | +0.06 (+4.84%) | 1.31 | 1.215 | 2,500,275 |
| FXN | 18.15▲ | +0.14 (+0.78%) | 18.265 | 18.00 | 2,503,656 |
| KOPN | 0.8041▲ | +0.0241 (+3.09%) | 0.8354 | 0.7523 | 2,515,481 |
| JNPR | 34.65▼ | -0.24 (-0.69%) | 35.01 | 34.555 | 2,516,835 |
| EDU | 80.89▲ | +2.50 (+3.19%) | 82.555 | 78.53 | 2,532,055 |
| MBLY | 30.50▲ | +1.63 (+5.65%) | 30.54 | 29.24 | 2,554,497 |
| FI | 149.17▲ | +0.31 (+0.21%) | 149.85 | 148.43 | 2,572,284 |
| VTI | 250.56▲ | +2.57 (+1.04%) | 250.92 | 247.61 | 2,573,424 |
| DRI | 147.86▼ | -3.29 (-2.18%) | 151.69 | 147.46 | 2,574,655 |
| SHO | 10.05▼ | -0.18 (-1.76%) | 10.3225 | 10.025 | 2,578,530 |
| ONON | 32.74▲ | +1.45 (+4.63%) | 32.82 | 31.41 | 2,580,309 |
| XPO | 108.92▲ | +2.54 (+2.39%) | 110.28 | 106.24 | 2,593,900 |
| ROST | 127.68▼ | -0.14 (-0.11%) | 129.04 | 127.525 | 2,597,955 |
| PAGP | 18.06▲ | +0.28 (+1.57%) | 18.15 | 17.87 | 2,608,875 |
| JEPI | 55.69▲ | +0.19 (+0.34%) | 55.8099 | 55.305 | 2,612,348 |
| BRK.B | 400.60▲ | +2.02 (+0.51%) | 401.56 | 397.88 | 2,616,165 |
| CNX | 23.20▲ | +0.27 (+1.18%) | 23.48 | 23.03 | 2,619,165 |
| QLD | 80.12▲ | +1.97 (+2.52%) | 80.45 | 77.81 | 2,627,813 |
| GOEV | 2.83▲ | +0.04 (+1.43%) | 2.83 | 2.63 | 2,638,924 |
| OKE | 76.95▲ | +0.03 (+0.04%) | 78.19 | 76.655 | 2,666,179 |
| MPC | 182.95▲ | +3.98 (+2.22%) | 183.81 | 179.05 | 2,682,702 |
| ACN | 300.34▲ | +1.68 (+0.56%) | 303.33 | 298.27 | 2,684,185 |
| TFLO | 50.51▲ | +0.03 (+0.06%) | 50.51 | 50.49 | 2,684,332 |
| BITB | 32.36▲ | +1.34 (+4.32%) | 32.51 | 31.74 | 2,700,798 |
| ULCC | 5.94▲ | +0.10 (+1.71%) | 6.65 | 5.75 | 2,710,393 |
| JBI | 13.80▼ | -0.25 (-1.78%) | 14.21 | 13.72 | 2,715,718 |
| CNQ | 74.86▼ | -0.09 (-0.12%) | 75.83 | 73.35 | 2,718,637 |
| NVT | 71.90▲ | +0.83 (+1.17%) | 72.035 | 69.38 | 2,721,046 |
| CRH | 79.55▲ | +2.40 (+3.11%) | 79.85 | 77.36 | 2,727,149 |
| FIP | 7.37▲ | +0.27 (+3.80%) | 7.385 | 7.11 | 2,734,285 |
| VGR | 9.37▼ | -1.08 (-10.33%) | 10.15 | 9.275 | 2,754,708 |
| PAYC | 166.72▼ | -19.52 (-10.48%) | 180.60 | 159.00 | 2,756,585 |
| XFOR | 1.08▼ | -0.025 (-2.26%) | 1.12 | 1.04 | 2,758,284 |
| EQNR | 26.99▲ | +0.54 (+2.04%) | 27.14 | 26.68 | 2,765,085 |
| BRRR | 16.84▲ | +0.71 (+4.40%) | 16.90 | 16.535 | 2,770,033 |
| LBRT | 21.33▲ | +0.30 (+1.43%) | 21.59 | 21.18 | 2,772,232 |
| BHP | 55.58▲ | +0.58 (+1.05%) | 56.35 | 55.51 | 2,781,881 |
| TAP | 57.80▲ | +0.72 (+1.26%) | 58.79 | 57.12 | 2,792,400 |
| FTI | 25.93▲ | +0.57 (+2.25%) | 26.165 | 25.55 | 2,807,956 |
| BZFD | 0.3947▲ | +0.0046 (+1.18%) | 0.40 | 0.315 | 2,811,124 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.68 | 64.58 | 2,816,786 |
| SDGR | 23.19▼ | -2.07 (-8.19%) | 24.22 | 22.32 | 2,819,354 |
| KSCP | 0.4724▲ | +0.0374 (+8.60%) | 0.49 | 0.4519 | 2,849,512 |
| GFL | 33.44▲ | +1.58 (+4.96%) | 34.57 | 32.58 | 2,857,968 |