Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSD | 89.57▲ | +0.14 (+0.16%) | 89.66 | 89.32 | 4,144 |
| SWKS | 89.72▼ | -0.58 (-0.64%) | 92.235 | 89.09 | 4,018,726 |
| COO | 89.75▲ | +0.09 (+0.10%) | 90.05 | 87.955 | 1,259,418 |
| BMO | 89.89▲ | +0.24 (+0.27%) | 90.355 | 89.10 | 778,443 |
| SCHG | 89.89▲ | +1.15 (+1.30%) | 89.99 | 88.57 | 1,403,862 |
| KOKU | 89.9043▲ | +0.7972 (+0.89%) | 89.9043 | 89.9043 | 10 |
| RWL | 90.02▲ | +0.83 (+0.93%) | 90.11 | 89.318 | 95,397 |
| DORM | 90.73▲ | +1.71 (+1.92%) | 90.815 | 88.86 | 105,536 |
| LNW | 91.20▲ | +1.20 (+1.33%) | 91.52 | 90.63 | 669,488 |
| EQWL | 91.31▲ | +0.5276 (+0.58%) | 91.53 | 90.7302 | 32,121 |
| SKYY | 91.41▲ | +0.55 (+0.61%) | 91.48 | 89.555 | 129,379 |
| BIL | 91.47▲ | +0.05 (+0.05%) | 91.47 | 91.46 | 8,928,181 |
| CWST | 91.55▲ | +1.37 (+1.52%) | 91.72 | 90.1201 | 171,350 |
| OTIS | 91.77▲ | +0.34 (+0.37%) | 92.09 | 91.04 | 1,958,095 |
| IYF | 92.12▲ | +0.45 (+0.49%) | 92.42 | 91.465 | 77,388 |
| XLE | 92.56▲ | +0.53 (+0.58%) | 93.19 | 92.12 | 17,175,493 |
| OMC | 92.63▼ | -1.02 (-1.09%) | 94.58 | 92.47 | 1,623,005 |
| BKMC | 92.9659▲ | +0.9319 (+1.01%) | 93.00 | 92.7588 | 5,800 |
| PDP | 93.095▲ | +1.095 (+1.19%) | 93.2753 | 91.99 | 23,901 |
| TDW | 93.89▲ | +2.47 (+2.70%) | 94.99 | 92.00 | 897,890 |
| CBT | 94.22▲ | +2.26 (+2.46%) | 94.28 | 91.93 | 325,475 |
| ACM | 94.23▲ | +1.32 (+1.42%) | 94.25 | 92.31 | 486,329 |
| KALU | 94.33▲ | +2.48 (+2.70%) | 94.57 | 91.50 | 139,028 |
| WHR | 94.51▼ | -0.06 (-0.06%) | 95.86 | 93.7501 | 1,008,410 |
| FEX | 94.8535▲ | +0.7235 (+0.77%) | 95.09 | 94.14 | 45,952 |
| WYNN | 95.27▲ | +2.54 (+2.74%) | 95.74 | 93.175 | 1,737,973 |
| TKO | 95.33▼ | -0.38 (-0.40%) | 96.67 | 95.20 | 611,738 |
| QRVO | 95.67▼ | -16.22 (-14.50%) | 102.9999 | 94.37 | 5,927,044 |
| SIGI | 95.77▼ | -6.51 (-6.36%) | 99.21 | 92.06 | 737,926 |
| ASH | 95.79▲ | +1.29 (+1.37%) | 98.59 | 93.58 | 367,716 |
| NNI | 95.90▲ | +1.28 (+1.35%) | 95.96 | 95.00 | 67,580 |
| EMN | 95.92▲ | +1.16 (+1.22%) | 96.245 | 94.15 | 682,354 |
| BKLC | 96.03▲ | +0.97 (+1.02%) | 96.18 | 95.205 | 25,714 |
| ASGN | 96.06▲ | +0.50 (+0.52%) | 96.66 | 95.095 | 309,970 |
| CZA | 97.088▲ | +0.3509 (+0.36%) | 97.34 | 96.73 | 4,854 |
| KKR | 97.13▲ | +2.01 (+2.11%) | 97.20 | 93.935 | 6,504,139 |
| SIG | 97.40▲ | +1.45 (+1.51%) | 98.47 | 96.16 | 802,010 |
| HIG | 97.49▲ | +0.27 (+0.28%) | 98.04 | 96.985 | 1,321,397 |
| BECN | 97.52▲ | +0.57 (+0.59%) | 98.31 | 95.995 | 798,557 |
| VAC | 97.66▲ | +2.29 (+2.40%) | 97.84 | 95.98 | 214,444 |
| FAS | 97.90▲ | +0.60 (+0.62%) | 99.718 | 95.93 | 641,606 |
| ARM | 98.00▲ | +2.71 (+2.84%) | 100.30 | 96.13 | 4,117,395 |
| EMNT | 98.2968▲ | +0.0568 (+0.06%) | 98.302 | 98.28 | 6,095 |
| VFH | 98.37▲ | +0.61 (+0.62%) | 98.61 | 97.5336 | 194,315 |
| SPAQ | 98.4786▲ | +0.0186 (+0.02%) | 98.4786 | 98.4786 | 2 |
| FELE | 98.72▲ | +1.12 (+1.15%) | 99.07 | 97.54 | 189,895 |
| THO | 98.73▲ | +0.60 (+0.61%) | 99.5999 | 97.495 | 538,224 |
| LYB | 98.78▼ | -0.74 (-0.74%) | 100.505 | 98.49 | 1,597,516 |
| STIP | 98.91▲ | +0.22 (+0.22%) | 98.935 | 98.71 | 391,382 |
| MTSI | 98.98▼ | -0.14 (-0.14%) | 100.75 | 95.365 | 1,139,253 |
| BILS | 99.02▲ | +0.04 (+0.04%) | 99.035 | 99.02 | 368,000 |
| RY | 99.22▲ | +1.84 (+1.89%) | 99.34 | 97.72 | 1,936,711 |
| GLTR | 99.47▼ | -0.03 (-0.03%) | 99.67 | 98.31 | 22,602 |
| GSLC | 99.64▲ | +0.95 (+0.96%) | 99.83 | 98.59 | 198,836 |
| GBIL | 99.71▲ | +0.05 (+0.05%) | 99.72 | 99.70 | 1,300,734 |
| SPGP | 100.21▲ | +0.89 (+0.90%) | 100.4833 | 99.11 | 326,738 |
| MINT | 100.21▲ | +0.03 (+0.03%) | 100.23 | 100.21 | 1,287,450 |
| OPER | 100.225▲ | +0.048 (+0.05%) | 100.225 | 100.17 | 2,732 |
| SGOV | 100.35▲ | +0.04 (+0.04%) | 100.35 | 100.34 | 4,214,031 |
| STRL | 100.65▲ | +1.49 (+1.50%) | 101.8971 | 98.39 | 331,455 |
| CPA | 100.67▲ | +3.32 (+3.41%) | 100.96 | 97.0101 | 253,759 |
| BILZ | 100.75▲ | +0.05 (+0.05%) | 100.75 | 100.72 | 16,400 |
| BG | 101.36▲ | +0.41 (+0.41%) | 102.095 | 100.68 | 1,001,437 |
| SHE | 101.65▲ | +1.25 (+1.25%) | 101.6894 | 101.08 | 5,520 |
| RTX | 101.89▲ | +0.67 (+0.66%) | 101.91 | 101.02 | 6,084,415 |
| TNET | 101.93▲ | +0.18 (+0.18%) | 102.89 | 100.71 | 317,259 |
| GIB | 102.11▲ | +2.75 (+2.77%) | 102.99 | 100.99 | 217,021 |
| NTAP | 102.12▲ | +1.13 (+1.12%) | 102.40 | 100.24 | 1,196,608 |
| BXC | 102.45▲ | +1.86 (+1.85%) | 102.89 | 98.26 | 135,889 |
| PKW | 102.70▲ | +0.90 (+0.88%) | 102.7469 | 101.7601 | 9,939 |
| CAH | 102.98▲ | +0.81 (+0.79%) | 106.68 | 100.00 | 3,684,813 |
| NSP | 103.17▼ | -1.13 (-1.08%) | 105.335 | 101.57 | 372,364 |
| ESAB | 103.50▲ | +2.25 (+2.22%) | 103.66 | 101.405 | 321,599 |
| IX | 103.61▲ | +2.36 (+2.33%) | 103.88 | 103.05 | 10,374 |
| XMHQ | 103.65▲ | +1.20 (+1.17%) | 103.768 | 102.14 | 238,455 |
| KBWP | 103.71 | +0.00 (+0.00%) | 104.1832 | 103.20 | 19,559 |
| ONEY | 103.9485▲ | +0.7845 (+0.76%) | 104.17 | 103.4407 | 9,208 |
| TOK | 103.9782▲ | +0.8723 (+0.85%) | 103.9782 | 103.10 | 922 |
| BOOT | 104.18▲ | +2.12 (+2.08%) | 104.465 | 102.73 | 676,405 |
| BFAM | 104.27▲ | +0.54 (+0.52%) | 105.72 | 103.22 | 451,749 |
| PLD | 104.53▲ | +2.65 (+2.60%) | 104.57 | 101.11 | 5,836,385 |
| CIGI | 104.61▼ | -0.07 (-0.07%) | 106.05 | 101.01 | 155,943 |
| RHP | 104.82▼ | -0.74 (-0.70%) | 105.33 | 100.60 | 898,149 |
| LCII | 105.14▲ | +1.81 (+1.75%) | 105.50 | 102.97 | 217,895 |
| TIP | 105.39▲ | +0.38 (+0.36%) | 105.4673 | 105.02 | 2,093,049 |
| TBLL | 105.51▲ | +0.05 (+0.05%) | 105.51 | 105.48 | 195,314 |
| ENPH | 106.06▲ | +0.90 (+0.86%) | 107.81 | 102.34 | 4,241,663 |
| KRUS | 106.21▲ | +3.71 (+3.62%) | 107.19 | 102.895 | 105,664 |
| EMR | 106.41▼ | -0.04 (-0.04%) | 107.86 | 105.27 | 3,587,746 |
| CFR | 106.45▲ | +1.16 (+1.10%) | 106.8356 | 105.315 | 229,393 |
| PCAR | 106.46▲ | +0.12 (+0.11%) | 106.76 | 104.58 | 3,094,887 |
| FRPT | 107.08▲ | +1.39 (+1.32%) | 108.21 | 104.44 | 456,530 |
| DXJ | 107.21▼ | -0.73 (-0.68%) | 108.11 | 106.93 | 1,080,704 |
| JPUS | 107.284▲ | +0.508 (+0.48%) | 107.49 | 106.91 | 2,299 |
| FNX | 107.58▲ | +1.48 (+1.39%) | 107.675 | 106.513 | 13,176 |
| IVOG | 107.937▲ | +1.237 (+1.16%) | 108.23 | 106.79 | 20,650 |
| HDV | 107.96▲ | +0.25 (+0.23%) | 108.43 | 107.55 | 204,753 |
| MGRC | 108.65▲ | +1.92 (+1.80%) | 108.93 | 106.7401 | 105,102 |
| ONEO | 108.887▲ | +0.847 (+0.78%) | 108.887 | 108.81 | 330 |
| XPO | 108.92▲ | +2.54 (+2.39%) | 110.28 | 106.24 | 2,593,900 |