Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCTC | 3.19▼ | -0.04 (-1.24%) | 3.26 | 3.11 | 1,400 |
| JD | 34.20▲ | +1.01 (+3.04%) | 34.38 | 34.035 | 10,508,400 |
| JDVI | 34.21▲ | +0.094 (+0.28%) | 34.21 | 34.095 | 2,835 |
| JFB | 15.19▲ | +2.25 (+17.39%) | 15.29 | 12.90 | 52,961 |
| JFBR | 3.15▼ | -0.148 (-4.49%) | 3.375 | 3.13 | 65,062 |
| JGH | 13.03▼ | -0.04 (-0.31%) | 13.15 | 13.008 | 106,000 |
| JHI | 13.83▲ | +0.07 (+0.51%) | 13.86 | 13.78 | 12,100 |
| JHS | 11.63▲ | +0.01 (+0.09%) | 11.70 | 11.58 | 17,000 |
| JKS | 22.66▲ | +1.12 (+5.20%) | 22.70 | 21.82 | 616,800 |
| JL | 5.045▼ | -0.495 (-8.94%) | 5.68 | 4.98 | 29,700 |
| JLHL | 4.109▲ | +0.299 (+7.85%) | 4.275 | 3.65 | 88,500 |
| JLS | 18.58▼ | -0.07 (-0.38%) | 18.74 | 18.33 | 26,500 |
| JMIA | 11.33▲ | +0.45 (+4.14%) | 11.4399 | 11.10 | 1,628,235 |
| JMM | 6.22 | +0.00 (+0.00%) | 6.26 | 6.20 | 5,600 |
| JNJ | 190.30▼ | -0.10 (-0.05%) | 190.80 | 189.53 | 7,125,956 |
| JNUG | 133.75▼ | -10.49 (-7.27%) | 139.5389 | 125.76 | 826,588 |
| JOB | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.19 | 469,100 |
| JOBY | 16.30▲ | +0.17 (+1.05%) | 16.623 | 16.01 | 44,154,867 |
| JPC | 8.14▲ | +0.06 (+0.74%) | 8.14 | 8.11 | 834,200 |
| JPM | 304.15▲ | +3.71 (+1.23%) | 304.53 | 301.01 | 5,611,620 |
| JPMO | 16.28▲ | +0.02 (+0.12%) | 16.38 | 16.18 | 18,710 |
| JPX | 20.439▲ | +0.485 (+2.43%) | 20.439 | 20.13 | 10,800 |
| JRI | 14.08▲ | +0.01 (+0.07%) | 14.17 | 13.98 | 93,200 |
| JSPR | 2.33▼ | -0.04 (-1.69%) | 2.41 | 2.30 | 313,658 |
| JTAI | 2.81▲ | +0.07 (+2.55%) | 2.94 | 2.714 | 226,121 |
| JUNS | 1.70▲ | +0.17 (+11.11%) | 1.81 | 1.54 | 325,400 |
| JVA | 4.41▼ | -0.09 (-2.00%) | 4.65 | 4.4001 | 36,159 |
| JWEL | 1.60▼ | -0.11 (-6.43%) | 1.66 | 1.55 | 19,643 |
| JXG | 0.8595▼ | -0.0405 (-4.50%) | 0.90 | 0.8291 | 114,327 |
| JXI | 81.20▲ | +0.1978 (+0.24%) | 81.21 | 80.53 | 13,661 |
| K | 83.12▲ | +0.09 (+0.11%) | 83.13 | 83.00 | 1,316,942 |
| KAPA | 1.15▲ | +0.06 (+5.50%) | 1.16 | 1.12 | 303,900 |
| KARO | 45.79▼ | -0.60 (-1.29%) | 47.4831 | 44.24 | 80,303 |
| KARS | 31.11▼ | -0.45 (-1.43%) | 31.735 | 31.08 | 105,699 |
| KBAB | 34.754▲ | +1.8171 (+5.52%) | 35.00 | 34.27 | 20,820 |
| KBUF | 34.5385▲ | +0.3396 (+0.99%) | 34.5385 | 34.5385 | 128 |
| KBWP | 118.135▼ | -0.3519 (-0.30%) | 118.53 | 117.94 | 12,744 |
| KBWR | 58.7326▲ | +0.1155 (+0.20%) | 58.80 | 58.40 | 2,587 |
| KC | 13.39▲ | +0.52 (+4.04%) | 13.40 | 13.07 | 1,407,807 |
| KCCA | 17.74▲ | +0.02 (+0.11%) | 17.75 | 17.63 | 42,563 |
| KCHV | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 76,000 |
| KEAT | 29.152▼ | -0.143 (-0.49%) | 29.152 | 29.12 | 238 |
| KELYB | 12.43 | +0.00 (+0.00%) | 12.43 | 12.43 | 0 |
| KEMQ | 27.1042▲ | +0.6762 (+2.56%) | 27.18 | 27.03 | 21,721 |
| KEUA | 26.1825▼ | -0.2105 (-0.80%) | 26.1825 | 25.92 | 3,815 |
| KFFB | 3.70▼ | -0.16 (-4.15%) | 3.70 | 3.69 | 1,747 |
| KFII | 10.25▼ | -0.04 (-0.39%) | 10.30 | 10.25 | 1,399 |
| KFS | 14.70▲ | +0.02 (+0.14%) | 15.1982 | 14.58 | 114,333 |
| KGC | 22.78▼ | -1.16 (-4.85%) | 23.47 | 22.17 | 16,413,400 |
| KGEI | 4.42▼ | -0.19 (-4.12%) | 4.61 | 4.42 | 51,890 |
| KGRN | 30.3704▲ | +0.3934 (+1.31%) | 30.99 | 30.11 | 138,202 |
| KIDZ | 0.8261▲ | +0.0721 (+9.56%) | 0.89 | 0.7519 | 1,682,958 |
| KIE | 57.35▲ | +0.19 (+0.33%) | 57.49 | 57.11 | 716,860 |
| KIO | 11.98▲ | +0.12 (+1.01%) | 11.98 | 11.85 | 462,500 |
| KITT | 2.01▲ | +0.25 (+14.20%) | 3.43 | 1.95 | 88,071,800 |
| KLIC | 40.83▲ | +0.02 (+0.05%) | 41.52 | 40.6404 | 323,422 |
| KLRS | 4.86▲ | +0.09 (+1.89%) | 4.945 | 4.6017 | 68,550 |
| KLTO | 0.545▼ | -0.018 (-3.20%) | 0.58 | 0.54 | 631,900 |
| KMI | 26.15▲ | +0.29 (+1.12%) | 26.19 | 25.81 | 16,549,100 |
| KMLM | 27.02▲ | +0.07 (+0.26%) | 27.02 | 26.822 | 46,400 |
| KMPR | 46.49▼ | -1.28 (-2.68%) | 47.695 | 46.23 | 1,123,396 |
| KMRK | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.22 | 39,400 |
| KN | 23.57▼ | -0.43 (-1.79%) | 24.49 | 23.53 | 1,002,400 |
| KNF | 62.37▼ | -0.48 (-0.76%) | 63.593 | 61.845 | 726,909 |
| KNSL | 431.86▲ | +9.48 (+2.24%) | 433.655 | 420.00 | 451,865 |
| KODK | 6.65▼ | -0.07 (-1.04%) | 6.84 | 6.57 | 810,000 |
| KOID | 31.66▼ | -0.04 (-0.13%) | 32.14 | 31.61 | 168,100 |
| KOLD | 34.04▲ | +0.53 (+1.58%) | 34.5063 | 33.2735 | 5,202,491 |
| KOMP | 65.57▲ | +0.32 (+0.49%) | 66.22 | 65.41 | 119,290 |
| KOPN | 3.74▼ | -0.05 (-1.32%) | 4.075 | 3.695 | 4,278,389 |
| KPRO | 31.2475▲ | +0.1837 (+0.59%) | 31.2475 | 31.2475 | 0 |
| KPRX | 2.53▼ | -0.03 (-1.17%) | 2.659 | 2.50 | 30,900 |
| KRBN | 33.42▼ | -0.07 (-0.21%) | 33.48 | 32.98 | 21,100 |
| KRE | 61.17▼ | -0.05 (-0.08%) | 61.95 | 60.985 | 13,930,086 |
| KRKR | 5.87▲ | +0.27 (+4.82%) | 5.88 | 5.60 | 3,995 |
| KRNY | 6.54▼ | -0.10 (-1.51%) | 6.65 | 6.53 | 362,741 |
| KRO | 4.95 | +0.00 (+0.00%) | 5.088 | 4.94 | 308,859 |
| KROP | 31.95▲ | +0.055 (+0.17%) | 32.0624 | 31.95 | 542 |
| KROS | 15.03▼ | -0.01 (-0.07%) | 15.535 | 14.95 | 1,194,570 |
| KRRO | 39.58▲ | +1.49 (+3.91%) | 39.85 | 37.82 | 116,447 |
| KRYS | 189.93▲ | +3.80 (+2.04%) | 191.88 | 187.13 | 187,700 |
| KSA | 40.61▼ | -0.12 (-0.29%) | 40.66 | 40.50 | 484,221 |
| KSCP | 5.81▼ | -0.09 (-1.53%) | 6.04 | 5.595 | 619,300 |
| KSTR | 19.934▲ | +0.404 (+2.07%) | 19.97 | 19.83 | 81,900 |
| KTCC | 3.28▲ | +0.03 (+0.92%) | 3.37 | 3.18 | 90,997 |
| KTEC | 18.36▲ | +0.34 (+1.89%) | 18.44 | 18.30 | 58,700 |
| KTF | 9.19▼ | -0.04 (-0.43%) | 9.25 | 9.17 | 138,500 |
| KTOS | 90.68▼ | -0.50 (-0.55%) | 94.60 | 88.26 | 2,769,859 |
| KTTA | 0.7083▼ | -0.01 (-1.39%) | 0.7101 | 0.6918 | 32,797 |
| KULR | 4.09▼ | -0.09 (-2.15%) | 4.29 | 4.06 | 1,664,500 |
| KURA | 11.04▲ | +1.34 (+13.81%) | 11.055 | 9.80 | 4,587,407 |
| KURE | 19.48▲ | +0.22 (+1.14%) | 19.524 | 19.2701 | 23,614 |
| KVAC | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| KWEB | 41.35▲ | +0.78 (+1.92%) | 41.60 | 41.31 | 20,923,900 |
| KWM | 2.03▼ | -0.04 (-1.93%) | 2.1092 | 1.98 | 65,001 |
| KYMR | 60.85▲ | +2.29 (+3.91%) | 61.33 | 59.10 | 532,211 |
| KYN | 11.58▼ | -0.02 (-0.17%) | 11.62 | 11.53 | 441,100 |
| KYTX | 7.81▲ | +0.37 (+4.97%) | 8.4471 | 7.70 | 1,200,310 |
| L | 100.06▲ | +0.01 (+0.01%) | 100.42 | 99.67 | 475,800 |
| LABD | 28.89▼ | -2.84 (-8.95%) | 30.40 | 28.71 | 2,058,117 |