Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDM | 79.13▼ | -0.53 (-0.67%) | 79.66 | 78.63 | 4,198,100 |
| GLDN | 14.21▼ | -0.26 (-1.80%) | 14.37 | 14.21 | 1,300 |
| GLE | 2.73▼ | -0.09 (-3.19%) | 3.65 | 2.575 | 319,908 |
| GLND | 3.00▼ | -0.05 (-1.64%) | 3.05 | 2.88 | 1,784,331 |
| GLNG | 45.61▲ | +1.58 (+3.59%) | 45.83 | 44.21 | 1,291,518 |
| GLNK | 10.55▼ | -0.01 (-0.09%) | 10.695 | 10.48 | 259,000 |
| GLOF | 59.57▼ | -0.24 (-0.40%) | 59.76 | 59.49 | 21,300 |
| GLOO | 2.96▼ | -0.10 (-3.27%) | 3.10 | 2.945 | 348,365 |
| GLOW | 34.142▼ | -0.2024 (-0.59%) | 34.24 | 34.08 | 9,900 |
| GLRY | 35.94▼ | -0.31 (-0.86%) | 36.125 | 35.71 | 20,900 |
| GLSI | 16.03▲ | +0.55 (+3.55%) | 16.09 | 14.785 | 86,515 |
| GLTR | 174.16▼ | -1.37 (-0.78%) | 175.01 | 172.71 | 70,200 |
| GLW | 123.69▼ | -0.30 (-0.24%) | 126.75 | 121.804 | 8,559,538 |
| GLWG | 8.21▼ | -0.05 (-0.61%) | 8.61 | 7.96 | 381,100 |
| GLXG | 0.8709▼ | -0.027 (-3.01%) | 0.9098 | 0.85 | 4,046 |
| GLXY | 14.68▼ | -0.61 (-3.99%) | 15.54 | 14.575 | 5,728,681 |
| GM | 75.92▼ | -1.29 (-1.67%) | 76.18 | 74.59 | 6,713,194 |
| GME | 24.82▼ | -0.57 (-2.24%) | 25.61 | 24.68 | 8,374,709 |
| GMEY | 23.361▼ | -0.468 (-1.96%) | 24.08 | 23.361 | 2,100 |
| GMF | 147.36▼ | -0.22 (-0.15%) | 148.01 | 147.08 | 4,600 |
| GMM | 0.8727▼ | -0.0873 (-9.09%) | 0.985 | 0.8684 | 12,952 |
| GMMA | 21.7997▼ | -0.0703 (-0.32%) | 21.7997 | 21.76 | 660 |
| GMMF | 100.28▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 18,000 |
| GMTL | 5.26▲ | +0.46 (+9.58%) | 5.38 | 4.93 | 351,900 |
| GNE | 16.71▼ | -0.15 (-0.89%) | 16.80 | 15.8701 | 51,012 |
| GNK | 25.63▲ | +0.73 (+2.93%) | 25.64 | 24.78 | 305,892 |
| GNL | 7.20▼ | -0.08 (-1.10%) | 7.32 | 7.14 | 2,406,523 |
| GNLN | 1.92▼ | -0.07 (-3.52%) | 2.04 | 1.92 | 15,500 |
| GNLX | 2.00▲ | +0.02 (+1.01%) | 2.07 | 1.90 | 648,745 |
| GNOM | 65.58▼ | -0.43 (-0.65%) | 65.94 | 64.61 | 15,300 |
| GNPX | 1.81▼ | -0.17 (-8.59%) | 2.08 | 1.79 | 212,300 |
| GNRC | 186.92▼ | -1.10 (-0.59%) | 189.3099 | 181.23 | 1,113,233 |
| GNS | 0.131▼ | -0.0035 (-2.60%) | 0.134 | 0.131 | 1,424,300 |
| GNT | 8.23▲ | +0.02 (+0.24%) | 8.449 | 8.16 | 61,625 |
| GNW | 8.91▼ | -0.03 (-0.34%) | 9.13 | 8.85 | 2,932,180 |
| GOAI | 1.36▼ | -0.17 (-11.11%) | 1.52 | 1.36 | 41,193 |
| GOAU | 38.979▼ | -0.989 (-2.47%) | 39.46 | 38.50 | 11,400 |
| GOEX | 72.32▼ | -1.77 (-2.39%) | 72.91 | 72.32 | 2,200 |
| GOLD | 38.48▼ | -0.18 (-0.47%) | 38.74 | 38.04 | 323,571 |
| GOLI | 11.535▼ | -0.075 (-0.65%) | 11.66 | 11.51 | 63,200 |
| GOOD | 12.01▲ | +0.01 (+0.08%) | 12.06 | 11.77 | 488,600 |
| GOOG | 317.28▼ | -3.48 (-1.08%) | 321.2299 | 316.9899 | 10,856,503 |
| GOOGL | 320.21▼ | -4.01 (-1.24%) | 324.5307 | 320.18 | 17,569,640 |
| GOOY | 11.10▼ | -0.09 (-0.80%) | 11.209 | 11.07 | 217,000 |
| GORO | 3.30▼ | -0.05 (-1.49%) | 3.36 | 3.27 | 794,000 |
| GOTU | 2.54▲ | +0.02 (+0.79%) | 2.59 | 2.5302 | 548,186 |
| GOU | 21.54▼ | -0.50 (-2.27%) | 22.045 | 21.52 | 35,500 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GPC | 123.02▼ | -4.95 (-3.87%) | 126.735 | 122.19 | 1,050,020 |
| GPGI | 11.34▼ | -1.21 (-9.64%) | 12.495 | 11.295 | 1,726,199 |
| GPIQ | 55.21▲ | +0.01 (+0.02%) | 55.5599 | 54.955 | 1,588,115 |
| GPIX | 55.43▼ | -0.22 (-0.40%) | 55.62 | 55.32 | 1,060,800 |
| GPMT | 4.83▲ | +0.01 (+0.21%) | 4.85 | 4.76 | 13,265 |
| GPRE | 13.98▲ | +0.07 (+0.50%) | 14.21 | 13.76 | 972,257 |
| GPRK | 11.78▲ | +0.50 (+4.43%) | 11.81 | 11.29 | 666,587 |
| GPRO | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.00 | 3,363,388 |
| GPT | 33.075▲ | +0.012 (+0.04%) | 33.15 | 33.07 | 500 |
| GPTY | 38.32▲ | +0.07 (+0.18%) | 38.85 | 38.064 | 44,700 |
| GQGU | 24.69 | +0.00 (+0.00%) | 24.86 | 24.50 | 570,700 |
| GQI | 60.43▼ | -0.36 (-0.59%) | 60.67 | 60.36 | 22,600 |
| GQQQ | 34.802▼ | -0.168 (-0.48%) | 35.03 | 34.802 | 28,500 |
| GRAB | 2.79▼ | -0.06 (-2.11%) | 2.85 | 2.79 | 39,044,581 |
| GRAG | 3.44▼ | -0.15 (-4.18%) | 3.55 | 3.44 | 12,000 |
| GRAL | 132.55▲ | +5.49 (+4.32%) | 135.94 | 125.00 | 574,958 |
| GRAN | 1.16▲ | +0.01 (+0.87%) | 1.4601 | 1.01 | 92,757 |
| GRC | 73.76▲ | +3.63 (+5.18%) | 75.87 | 70.86 | 467,900 |
| GRCE | 1.93▲ | +0.015 (+0.78%) | 1.95 | 1.88 | 47,222 |
| GRDN | 39.44▼ | -0.15 (-0.38%) | 39.63 | 39.0225 | 242,065 |
| GREK | 77.34▼ | -1.21 (-1.54%) | 77.92 | 76.79 | 95,100 |
| GRI | 1.45▲ | +0.03 (+2.11%) | 1.53 | 1.422 | 64,900 |
| GRID | 162.68▼ | -0.51 (-0.31%) | 163.35 | 160.33 | 504,500 |
| GRIN | 30.808▼ | -0.143 (-0.46%) | 30.87 | 30.665 | 5,500 |
| GRML | 5.78▼ | -0.20 (-3.34%) | 5.99 | 5.76 | 487,899 |
| GRND | 13.68▼ | -0.42 (-2.98%) | 14.13 | 13.55 | 1,188,371 |
| GRNI | 20.27▼ | -0.05 (-0.25%) | 20.448 | 20.20 | 9,100 |
| GRNJ | 25.74▼ | -0.18 (-0.69%) | 25.94 | 25.37 | 82,100 |
| GRNY | 26.90▼ | -0.09 (-0.33%) | 27.075 | 26.73 | 1,616,700 |
| GRO | 1.78 | +0.00 (+0.00%) | 1.87 | 1.73 | 444,900 |
| GROW | 2.62▼ | -0.01 (-0.38%) | 2.63 | 2.58 | 5,100 |
| GROY | 2.83▼ | -0.01 (-0.35%) | 2.865 | 2.77 | 1,097,271 |
| GRPN | 16.12▼ | -0.12 (-0.74%) | 16.31 | 15.90 | 768,421 |
| GRRR | 8.37▲ | +0.23 (+2.83%) | 8.50 | 8.06 | 593,465 |
| GRSD | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 77,526 |
| GRW | 30.865▼ | -0.115 (-0.37%) | 30.885 | 30.66 | 4,600 |
| GRWG | 1.41▼ | -0.02 (-1.40%) | 1.435 | 1.40 | 94,936 |
| GSAT | 82.52▲ | +0.14 (+0.17%) | 82.56 | 81.91 | 499,192 |
| GSBD | 8.62▼ | -0.09 (-1.03%) | 8.69 | 8.51 | 598,103 |
| GSGO | 42.725▼ | -0.069 (-0.16%) | 42.95 | 42.72 | 9,800 |
| GSIB | 58.702▼ | -0.736 (-1.24%) | 58.775 | 58.54 | 7,900 |
| GSIT | 3.86 | +0.00 (+0.00%) | 3.925 | 3.81 | 430,825 |
| GSJY | 53.9325▼ | -0.2731 (-0.50%) | 53.96 | 53.56 | 4,978 |
| GSL | 41.85▲ | +0.45 (+1.09%) | 42.0395 | 41.02 | 199,810 |
| GSLC | 145.35▼ | -0.92 (-0.63%) | 146.03 | 145.16 | 158,700 |
| GSM | 3.99▼ | -0.04 (-0.99%) | 4.095 | 3.925 | 1,322,099 |
| GSOL | 7.84 | +0.00 (+0.00%) | 7.965 | 7.83 | 877,600 |
| GSPY | 42.155▼ | -0.275 (-0.65%) | 42.36 | 42.155 | 1,800 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSUI | 14.10▼ | -0.08 (-0.56%) | 14.43 | 14.10 | 20,100 |