Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVN | 46.19▲ | +0.83 (+1.83%) | 46.405 | 45.26 | 24,013,460 |
| DVND | 35.8697▼ | -0.3933 (-1.08%) | 35.8697 | 35.8697 | 75 |
| DVOL | 34.8936▼ | -0.4036 (-1.14%) | 35.15 | 34.8501 | 60,805 |
| DVRE | 23.2608▼ | -0.3012 (-1.28%) | 23.2608 | 23.2608 | 1 |
| DVS | 4.19▼ | -0.19 (-4.34%) | 4.40 | 4.17 | 784,795 |
| DVSP | 25.7219▼ | -0.7001 (-2.65%) | 25.7219 | 25.7219 | 99 |
| DVUT | 28.8587▲ | +0.308 (+1.08%) | 28.8587 | 28.8587 | 1 |
| DVXB | 27.9256▼ | -0.1724 (-0.61%) | 27.9256 | 27.9256 | 76 |
| DVXC | 27.2959▼ | -0.8341 (-2.97%) | 27.2959 | 27.2959 | 3 |
| DVXE | 37.3476▲ | +0.5626 (+1.53%) | 37.59 | 37.3476 | 363 |
| DVXF | 21.2718▼ | -0.5522 (-2.53%) | 21.2718 | 21.2718 | 22 |
| DVXP | 25.4823▼ | -0.1377 (-0.54%) | 25.4823 | 25.2601 | 503 |
| DVXV | 29.7881▼ | -0.7484 (-2.45%) | 30.05 | 29.74 | 325 |
| DVXY | 22.6426▼ | -0.8254 (-3.52%) | 22.9497 | 22.6426 | 200 |
| DVY | 150.47▼ | -0.61 (-0.40%) | 151.951 | 149.82 | 1,108,249 |
| DVYA | 48.5425▼ | -0.7275 (-1.48%) | 48.93 | 48.50 | 9,354 |
| DVYE | 33.75▼ | -0.49 (-1.43%) | 34.23 | 33.6701 | 276,984 |
| DWAS | 96.0811▼ | -3.2389 (-3.26%) | 97.88 | 95.715 | 13,767 |
| DWAW | 43.3094▼ | -0.9846 (-2.22%) | 43.54 | 43.3094 | 5,673 |
| DWM | 70.1849▼ | -1.0851 (-1.52%) | 70.55 | 69.9152 | 53,194 |
| DWMF | 33.4838▼ | -0.3366 (-1.00%) | 33.565 | 33.4838 | 1,077 |
| DWUS | 52.3036▼ | -0.9074 (-1.71%) | 52.60 | 52.3036 | 4,714 |
| DWX | 45.36▼ | -0.6293 (-1.37%) | 45.57 | 45.34 | 22,761 |
| DX | 13.33▼ | -0.20 (-1.48%) | 13.57 | 13.33 | 5,343,087 |
| DXCM | 65.26▼ | -1.05 (-1.58%) | 66.79 | 65.18 | 5,287,255 |
| DXIV | 67.81▼ | -0.88 (-1.28%) | 70.60 | 67.625 | 9,336 |
| DXJ | 156.77▼ | -2.52 (-1.58%) | 157.58 | 155.7001 | 381,939 |
| DXPE | 130.94▼ | -5.20 (-3.82%) | 136.00 | 128.73 | 78,433 |
| DXUV | 59.68▼ | -0.97 (-1.60%) | 60.34 | 59.6499 | 22,112 |
| DXYZ | 25.89▼ | -0.51 (-1.93%) | 26.56 | 25.53 | 378,333 |
| DY | 357.25▼ | -9.70 (-2.64%) | 366.60 | 355.29 | 386,809 |
| DYFI | 22.87▼ | -0.10 (-0.44%) | 22.9299 | 22.8666 | 2,499 |
| DYLD | 22.40▼ | -0.08 (-0.36%) | 22.47 | 22.40 | 2,174 |
| DYLG | 25.8435▼ | -0.3891 (-1.48%) | 25.9496 | 25.8435 | 5,648 |
| DYNB | 39.375▼ | -0.155 (-0.39%) | 39.47 | 39.375 | 2,290 |
| DYNF | 59.55▼ | -0.86 (-1.42%) | 59.955 | 59.45 | 42,817,370 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 3,398 |
| DYTA | 28.4269▼ | -0.4631 (-1.60%) | 28.6099 | 28.4269 | 7,419 |
| EA | 199.08▼ | -0.84 (-0.42%) | 199.92 | 199.05 | 1,771,984 |
| EAD | 6.58▼ | -0.10 (-1.50%) | 6.6195 | 6.52 | 338,988 |
| EAFG | 23.9685▼ | -0.3785 (-1.55%) | 23.9685 | 23.9685 | 193 |
| EAGG | 47.58▼ | -0.17 (-0.36%) | 47.70 | 47.545 | 1,461,924 |
| EAGL | 30.64▼ | -0.61 (-1.95%) | 31.04 | 30.64 | 487,535 |
| EAPR | 30.019▼ | -0.0573 (-0.19%) | 30.06 | 29.97 | 2,817 |
| EARN | 4.60▼ | -0.05 (-1.08%) | 4.67 | 4.575 | 293,119 |
| EASG | 35.382▼ | -0.4927 (-1.37%) | 35.495 | 35.382 | 406 |
| EASY | 27.3575▲ | +0.0567 (+0.21%) | 27.55 | 27.3575 | 4,396 |
| EAT | 138.68▼ | -5.67 (-3.93%) | 143.15 | 138.05 | 1,331,842 |
| EATZ | 26.11▼ | -0.602 (-2.25%) | 26.37 | 26.11 | 1,254 |
| EBC | 18.86▼ | -0.11 (-0.58%) | 18.94 | 18.50 | 1,421,223 |
| EBF | 21.26▲ | +0.04 (+0.19%) | 21.44 | 21.0857 | 106,218 |
| EBI | 57.744▼ | -0.8085 (-1.38%) | 58.115 | 57.744 | 4,563 |
| EBIT | 34.3774▼ | -0.5156 (-1.48%) | 34.53 | 34.3774 | 288 |
| EBMT | 21.00▼ | -0.02 (-0.10%) | 21.345 | 20.61 | 33,058 |
| EBND | 20.90▼ | -0.25 (-1.18%) | 21.06 | 20.8922 | 827,943 |
| EBS | 8.13▼ | -0.05 (-0.61%) | 8.28 | 8.01 | 728,077 |
| EBUF | 29.09▼ | -0.151 (-0.52%) | 29.13 | 29.08 | 4,768 |
| ECAT | 14.53▼ | -0.11 (-0.75%) | 14.6199 | 14.47 | 567,081 |
| ECBK | 16.78▼ | -0.24 (-1.41%) | 16.88 | 16.78 | 5,462 |
| ECF | 11.43▼ | -0.08 (-0.70%) | 11.53 | 11.38 | 42,357 |
| ECG | 112.93▼ | -4.11 (-3.51%) | 115.60 | 111.259 | 406,109 |
| ECL | 275.89▼ | -1.11 (-0.40%) | 278.38 | 274.425 | 1,503,761 |
| ECML | 35.3596▼ | -0.3444 (-0.96%) | 35.3596 | 35.3596 | 6 |
| ECNS | 34.14▼ | -0.277 (-0.80%) | 34.225 | 34.045 | 21,388 |
| ECO | 44.68▼ | -2.77 (-5.84%) | 46.96 | 44.51 | 473,215 |
| ECON | 28.77▼ | -0.80 (-2.71%) | 29.21 | 28.75 | 52,983 |
| ECOR | 6.33▼ | -0.07 (-1.09%) | 6.395 | 6.035 | 29,750 |
| ECOW | 26.23▼ | -0.46 (-1.72%) | 26.65 | 26.19 | 77,799 |
| ECPG | 66.95▼ | -0.27 (-0.40%) | 68.07 | 65.01 | 288,955 |
| ECVT | 11.44▲ | +0.37 (+3.34%) | 11.4599 | 10.925 | 1,454,071 |
| ECX | 1.15▼ | -0.11 (-8.73%) | 1.40 | 1.15 | 2,945,129 |
| ED | 113.13▲ | +1.39 (+1.24%) | 114.40 | 111.21 | 1,748,305 |
| EDAP | 4.025▼ | -0.115 (-2.78%) | 4.185 | 3.82 | 56,281 |
| EDBL | 2.33▼ | -0.05 (-2.10%) | 3.25 | 2.1901 | 779,976 |
| EDC | 58.35▼ | -6.13 (-9.51%) | 61.9499 | 58.14 | 225,900 |
| EDD | 5.53▼ | -0.02 (-0.36%) | 5.565 | 5.475 | 626,667 |
| EDF | 5.06▼ | -0.11 (-2.13%) | 5.10 | 5.00 | 261,370 |
| EDGF | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.76 | 115,847 |
| EDGI | 28.74▼ | -0.55 (-1.88%) | 28.91 | 28.68 | 16,092 |
| EDGU | 28.0379▼ | -0.4385 (-1.54%) | 28.27 | 28.0379 | 11,977 |
| EDHL | 3.4601▲ | +0.3701 (+11.98%) | 3.65 | 2.985 | 33,868 |
| EDIV | 39.64▼ | -0.745 (-1.84%) | 40.1899 | 39.605 | 129,772 |
| EDOG | 25.3962▼ | -0.3838 (-1.49%) | 25.57 | 25.355 | 2,382 |
| EDOW | 41.33▼ | -0.4418 (-1.06%) | 41.58 | 41.29 | 247,223 |
| EDRY | 19.51▼ | -1.79 (-8.40%) | 21.103 | 19.51 | 16,100 |
| EDU | 53.48▼ | -0.33 (-0.61%) | 53.96 | 53.32 | 301,993 |
| EDUC | 1.37▲ | +0.02 (+1.48%) | 1.41 | 1.3601 | 4,454 |
| EDV | 65.31▼ | -0.06 (-0.09%) | 65.565 | 64.93 | 1,054,515 |
| EE | 34.05▼ | -0.95 (-2.71%) | 35.00 | 34.01 | 399,670 |
| EEA | 10.31▼ | -0.13 (-1.25%) | 10.34 | 10.21 | 11,288 |
| EEIQ | 2.77▼ | -0.10 (-3.48%) | 3.19 | 2.75 | 29,221 |
| EELV | 27.96▼ | -0.47 (-1.65%) | 28.26 | 27.96 | 46,096 |
| EEM | 56.95▼ | -1.88 (-3.20%) | 58.03 | 56.86 | 52,964,416 |
| EEMA | 97.18▼ | -3.02 (-3.01%) | 99.32 | 97.107 | 89,941 |
| EEMS | 68.79▼ | -1.71 (-2.43%) | 70.11 | 68.79 | 7,167 |
| EEMX | 44.62▼ | -1.5563 (-3.37%) | 45.37 | 44.35 | 26,960 |
| EES | 56.80▼ | -1.05 (-1.82%) | 57.4299 | 56.795 | 20,019 |
| EET | 85.21▼ | -5.9206 (-6.50%) | 88.00 | 84.1665 | 69,921 |
| EEX | 4.15▼ | -0.17 (-3.94%) | 4.24 | 4.105 | 34,100 |
| EFA | 97.46▼ | -1.55 (-1.57%) | 98.13 | 97.005 | 34,429,162 |