Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFFI | 27.4601▼ | -0.0749 (-0.27%) | 27.4601 | 27.4601 | 35 |
| EFIV | 74.82▼ | -0.60 (-0.80%) | 75.32 | 74.82 | 29,437 |
| EFO | 77.52▼ | -0.8305 (-1.06%) | 78.33 | 77.52 | 1,700 |
| EFOR | 30.92▼ | -1.63 (-5.01%) | 32.01 | 30.09 | 631,318 |
| EFR | 10.46▼ | -0.01 (-0.10%) | 10.4973 | 10.46 | 53,283 |
| EFRA | 35.2747▼ | -0.1821 (-0.51%) | 35.41 | 35.2747 | 2,905 |
| EFT | 10.61▼ | -0.04 (-0.38%) | 10.64 | 10.59 | 90,530 |
| EFX | 171.62▼ | -5.43 (-3.07%) | 179.87 | 170.6901 | 1,437,615 |
| EGAN | 5.21▼ | -0.63 (-10.79%) | 5.69 | 5.125 | 714,440 |
| EGBN | 27.75▼ | -0.43 (-1.53%) | 28.19 | 27.65 | 214,189 |
| EGGS | 36.877▲ | +0.902 (+2.51%) | 37.66 | 35.91 | 17,700 |
| EGHT | 1.84▼ | -0.05 (-2.65%) | 1.90 | 1.81 | 1,663,019 |
| EGLE | 32.4159▼ | -0.3468 (-1.06%) | 32.4159 | 32.4159 | 77 |
| EGO | 43.88▲ | +0.86 (+2.00%) | 44.38 | 43.03 | 1,291,334 |
| EH | 4.80▲ | +0.11 (+2.35%) | 4.905 | 4.6498 | 804,558 |
| EHC | 120.47▼ | -1.32 (-1.08%) | 122.03 | 120.012 | 805,134 |
| EHGO | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.03 | 199,632 |
| EHI | 5.69▼ | -0.01 (-0.18%) | 5.71 | 5.6891 | 90,447 |
| EHTH | 0.9757▼ | -0.0137 (-1.38%) | 1.03 | 0.9541 | 355,415 |
| EIKN | 10.71▼ | -0.15 (-1.38%) | 11.03 | 10.61 | 454,307 |
| EIM | 9.44▼ | -0.04 (-0.42%) | 9.51 | 9.42 | 216,706 |
| EIRL | 84.55▼ | -0.356 (-0.42%) | 85.56 | 84.55 | 15,700 |
| EIX | 59.33▲ | +2.56 (+4.51%) | 59.76 | 56.53 | 6,484,720 |
| EJH | 1.22 | +0.00 (+0.00%) | 1.25 | 1.18 | 15,926 |
| EKG | 21.5061▼ | -0.409 (-1.87%) | 21.615 | 21.5061 | 1,224 |
| EL | 101.69▼ | -2.17 (-2.09%) | 104.74 | 100.91 | 2,705,643 |
| ELBM | 0.588▼ | -0.006 (-1.01%) | 0.60 | 0.58 | 253,100 |
| ELD | 28.98▼ | -0.02 (-0.07%) | 29.03 | 28.90 | 8,600 |
| ELDN | 2.93▼ | -0.09 (-2.98%) | 3.03 | 2.91 | 1,019,402 |
| ELE | 21.03▼ | -0.16 (-0.76%) | 21.35 | 20.96 | 165,714 |
| ELF | 104.31▼ | -5.36 (-4.89%) | 110.04 | 103.00 | 1,374,806 |
| ELFY | 41.44▲ | +0.72 (+1.77%) | 41.605 | 40.96 | 15,198 |
| ELIL | 26.30▼ | -1.19 (-4.33%) | 26.83 | 25.96 | 95,787 |
| ELM | 29.739▼ | -0.001 (+0.00%) | 29.83 | 29.739 | 11,200 |
| ELMD | 27.51▼ | -0.49 (-1.75%) | 28.04 | 26.83 | 83,127 |
| ELMT | 16.93▲ | +0.15 (+0.89%) | 17.36 | 16.65 | 226,215 |
| ELOG | 0.6505▼ | -0.0198 (-2.95%) | 0.7434 | 0.6503 | 4,407 |
| ELOX | 16.17▲ | +1.17 (+7.80%) | 17.42 | 15.0001 | 29,178 |
| ELPW | 2.91▼ | -0.175 (-5.67%) | 3.04 | 2.80 | 82,989 |
| ELS | 61.83▼ | -0.59 (-0.95%) | 62.55 | 61.82 | 1,318,765 |
| ELTX | 2.35▼ | -0.06 (-2.49%) | 2.46 | 2.34 | 324,600 |
| ELUT | 0.83▲ | +0.0088 (+1.07%) | 0.9499 | 0.80 | 24,649 |
| ELVN | 59.37▲ | +0.05 (+0.08%) | 59.90 | 58.24 | 1,325,966 |
| ELVR | 56.33▼ | -0.51 (-0.90%) | 57.59 | 56.04 | 21,182 |
| ELWT | 7.2116▼ | -0.0884 (-1.21%) | 7.2116 | 7.17 | 1,019 |
| EMB | 94.36▼ | -0.11 (-0.12%) | 94.46 | 94.285 | 9,794,329 |
| EMBD | 23.458▼ | -0.013 (-0.06%) | 23.48 | 23.45 | 20,700 |
| EMBJ | 73.91▲ | +0.10 (+0.14%) | 75.75 | 73.775 | 870,828 |
| EMBX | 50.94▼ | -0.07 (-0.14%) | 51.02 | 50.91 | 12,200 |
| EMCB | 65.65▼ | -0.145 (-0.22%) | 65.80 | 65.65 | 2,400 |
| EMD | 10.45▲ | +0.05 (+0.48%) | 10.4799 | 10.3702 | 100,989 |
| EME | 773.16▲ | +19.00 (+2.52%) | 777.205 | 755.50 | 327,150 |
| EMET | 46.02▲ | +1.5545 (+3.50%) | 46.39 | 45.96 | 4,242 |
| EMHC | 24.785▼ | -0.045 (-0.18%) | 24.82 | 24.78 | 42,774 |
| EMLC | 25.61▼ | -0.02 (-0.08%) | 25.66 | 25.60 | 2,116,909 |
| EMN | 70.39▼ | -0.80 (-1.12%) | 71.49 | 69.8113 | 867,060 |
| EMNT | 98.66▲ | +0.02 (+0.02%) | 98.772 | 98.63 | 5,900 |
| EMO | 54.66▲ | +0.38 (+0.70%) | 55.00 | 54.085 | 28,199 |
| EMOT | 26.3209▼ | -0.7061 (-2.61%) | 26.37 | 26.3209 | 1,746 |
| EMPB | 34.44▼ | -0.1398 (-0.40%) | 34.44 | 34.38 | 3,783 |
| EMQQ | 33.20▼ | -0.56 (-1.66%) | 33.42 | 33.17 | 34,000 |
| EMR | 152.15▼ | -0.67 (-0.44%) | 153.95 | 151.70 | 1,932,208 |
| ENDW | 35.4157▼ | -0.0445 (-0.13%) | 35.63 | 35.4157 | 17,730 |
| ENGS | 2.82▲ | +0.07 (+2.55%) | 2.87 | 2.75 | 612,526 |
| ENHI | 27.6428▼ | -0.1222 (-0.44%) | 27.6428 | 27.6428 | 6 |
| ENLT | 77.51▼ | -1.41 (-1.79%) | 78.71 | 76.55 | 202,320 |
| ENOV | 19.98▲ | +1.42 (+7.65%) | 20.215 | 18.57 | 3,741,935 |
| ENR | 21.00▼ | -0.23 (-1.08%) | 21.23 | 20.80 | 839,137 |
| ENRD | 4.29▼ | -0.11 (-2.50%) | 4.43 | 4.25 | 42,714 |
| ENS | 180.52▼ | -1.39 (-0.76%) | 183.99 | 180.32 | 400,929 |
| ENSG | 170.54▼ | -0.25 (-0.15%) | 172.14 | 169.52 | 265,901 |
| ENTG | 141.09▲ | +2.35 (+1.69%) | 143.69 | 139.48 | 1,584,128 |
| ENTX | 3.01▲ | +0.01 (+0.33%) | 3.07 | 2.82 | 824,636 |
| ENVA | 225.79▼ | -4.79 (-2.08%) | 228.485 | 224.84 | 165,248 |
| ENZL | 46.87▼ | -1.15 (-2.39%) | 47.34 | 46.76 | 341,829 |
| EOCT | 35.203▲ | +0.053 (+0.15%) | 35.21 | 35.135 | 1,900 |
| EOD | 6.69▲ | +0.02 (+0.30%) | 6.70 | 6.65 | 130,205 |
| EOG | 145.36▲ | +0.17 (+0.12%) | 148.98 | 144.965 | 2,505,189 |
| EOI | 19.96▼ | -0.06 (-0.30%) | 20.0999 | 19.95 | 49,123 |
| EOLS | 8.88▼ | -0.42 (-4.52%) | 9.12 | 8.7509 | 1,727,163 |
| EOT | 16.87▲ | +0.03 (+0.18%) | 17.09 | 16.59 | 66,606 |
| EP | 2.58▼ | -0.55 (-17.57%) | 3.18 | 2.57 | 78,500 |
| EPAC | 37.03▼ | -0.31 (-0.83%) | 37.24 | 36.79 | 261,561 |
| EPAI | 27.121▲ | +0.427 (+1.60%) | 27.121 | 27.121 | 360 |
| EPC | 27.71▼ | -1.16 (-4.02%) | 28.81 | 27.71 | 455,228 |
| EPHE | 24.36▲ | +0.11 (+0.45%) | 24.44 | 24.30 | 124,270 |
| EPI | 42.68▼ | -0.66 (-1.52%) | 42.98 | 42.675 | 371,420 |
| EPIN | 28.90▼ | -0.02 (-0.07%) | 28.90 | 28.90 | 1,744 |
| EPMB | 26.3067▼ | -0.20 (-0.75%) | 26.3067 | 26.3067 | 8 |
| EPMV | 26.3345▼ | -0.2345 (-0.88%) | 26.3345 | 26.3345 | 19 |
| EPOL | 45.76▲ | +0.64 (+1.42%) | 46.03 | 45.70 | 448,900 |
| EPOW | 0.3519▼ | -0.0187 (-5.05%) | 0.3686 | 0.334 | 346,655 |
| EPP | 57.84▼ | -0.46 (-0.79%) | 58.005 | 57.785 | 124,191 |
| EPR | 59.90▼ | -0.09 (-0.15%) | 60.60 | 59.562 | 815,671 |
| EPRT | 29.89▲ | +0.25 (+0.84%) | 29.9099 | 29.62 | 1,163,577 |
| EPS | 80.65▼ | -0.62 (-0.76%) | 81.01 | 80.59 | 87,365 |
| EPSB | 26.9363▼ | -0.2037 (-0.75%) | 27.035 | 26.9363 | 730 |
| EPSM | 1.40▼ | -0.05 (-3.45%) | 1.46 | 1.33 | 28,232 |
| EPSV | 30.1116▼ | -0.2121 (-0.70%) | 30.20 | 30.1116 | 273 |
| EPU | 93.30▲ | +1.13 (+1.23%) | 93.89 | 92.95 | 33,952 |