Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYFT | 2.27▼ | -0.03 (-1.30%) | 2.39 | 2.19 | 461,488 |
| HYLS | 41.80▼ | -0.03 (-0.07%) | 41.85 | 41.7501 | 202,660 |
| HYPD | 3.04▲ | +0.12 (+4.11%) | 3.25 | 2.84 | 301,380 |
| HYSA | 15.21▼ | -0.04 (-0.26%) | 15.29 | 15.19 | 7,525 |
| HYXF | 47.456▼ | -0.024 (-0.05%) | 47.53 | 47.38 | 14,100 |
| IAC | 39.46▼ | -0.39 (-0.98%) | 40.14 | 39.34 | 503,267 |
| IAI | 184.87▼ | -3.29 (-1.75%) | 187.28 | 184.43 | 79,735 |
| IAK | 129.93▼ | -1.015 (-0.78%) | 130.4912 | 129.06 | 29,521 |
| IAPR | 31.2499▲ | +0.0899 (+0.29%) | 31.2599 | 31.135 | 37,550 |
| IART | 11.90▼ | -0.29 (-2.38%) | 12.07 | 11.74 | 915,128 |
| IAT | 57.03▼ | -1.26 (-2.16%) | 57.99 | 56.91 | 246,296 |
| IAUG | 29.0293▲ | +0.0652 (+0.23%) | 29.0293 | 29.0293 | 175 |
| IBAC | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.51 | 300 |
| IBG | 1.01▼ | -0.02 (-1.94%) | 1.0599 | 0.96 | 98,784 |
| IBIO | 2.25▼ | -0.14 (-5.86%) | 2.47 | 2.25 | 726,910 |
| IBIT | 50.70▲ | +0.03 (+0.06%) | 51.71 | 50.14 | 47,948,900 |
| IBM | 292.44▼ | -2.23 (-0.76%) | 294.335 | 289.79 | 2,278,771 |
| IBN | 29.15▼ | -0.01 (-0.03%) | 29.19 | 28.82 | 4,523,543 |
| IBO | 0.472▼ | -0.007 (-1.46%) | 0.479 | 0.467 | 18,800 |
| IBOC | 68.34▼ | -3.10 (-4.34%) | 71.08 | 68.04 | 217,931 |
| IBTI | 22.3529▲ | +0.0079 (+0.04%) | 22.3599 | 22.34 | 409,318 |
| IBTJ | 21.915▲ | +0.02 (+0.09%) | 21.92 | 21.90 | 188,404 |
| IBTK | 19.805▲ | +0.02 (+0.10%) | 19.81 | 19.78 | 128,911 |
| IBTL | 20.475▲ | +0.03 (+0.15%) | 20.48 | 20.44 | 115,300 |
| IBTM | 23.015▲ | +0.03 (+0.13%) | 23.02 | 22.975 | 108,600 |
| IBTO | 24.495▲ | +0.03 (+0.12%) | 24.4976 | 24.4511 | 47,736 |
| IBTP | 25.755▲ | +0.031 (+0.12%) | 25.76 | 25.705 | 21,639 |
| IBTQ | 25.415▲ | +0.015 (+0.06%) | 25.43 | 25.366 | 19,300 |
| IBUF | 29.4951▲ | +0.0651 (+0.22%) | 29.52 | 29.46 | 9,298 |
| IBUY | 74.32▼ | -0.526 (-0.70%) | 74.53 | 74.1601 | 1,530 |
| ICAP | 28.70▼ | -0.14 (-0.49%) | 28.86 | 28.64 | 35,524 |
| ICCC | 6.26▼ | -0.30 (-4.57%) | 6.67 | 6.25 | 26,966 |
| ICCM | 0.644▼ | -0.0171 (-2.59%) | 0.68 | 0.6416 | 136,117 |
| ICL | 5.40▲ | +0.02 (+0.37%) | 5.44 | 5.35 | 1,045,178 |
| ICLR | 186.70▼ | -0.04 (-0.02%) | 189.72 | 184.745 | 515,759 |
| ICOI | 15.20▼ | -1.12 (-6.86%) | 15.60 | 15.17 | 315,800 |
| ICON | 2.20▼ | -0.03 (-1.35%) | 2.2021 | 2.10 | 330,584 |
| ICRC | 25.645▼ | -1.6845 (-6.16%) | 25.865 | 25.44 | 2,986 |
| ICU | 2.58▼ | -0.01 (-0.39%) | 2.70 | 2.54 | 107,474 |
| IDAI | 4.14▲ | +0.10 (+2.48%) | 4.3149 | 4.02 | 44,848 |
| IDN | 6.01▼ | -0.05 (-0.83%) | 6.075 | 5.97 | 122,661 |
| IDR | 46.68▲ | +0.12 (+0.26%) | 47.83 | 46.0901 | 516,875 |
| IDT | 48.32▼ | -0.90 (-1.83%) | 49.32 | 48.23 | 133,200 |
| IDXX | 693.85▲ | +2.80 (+0.41%) | 698.29 | 687.46 | 279,293 |
| IDYA | 34.80▼ | -1.40 (-3.87%) | 36.23 | 34.29 | 973,169 |
| IEF | 95.95▲ | +0.16 (+0.17%) | 95.97 | 95.7543 | 8,147,517 |
| IEI | 119.10▲ | +0.11 (+0.09%) | 119.115 | 118.97 | 1,128,231 |
| IETH | 29.2975▼ | -1.7257 (-5.56%) | 29.39 | 29.08 | 4,904 |
| IFBD | 0.8853▲ | +0.0453 (+5.39%) | 0.90 | 0.8508 | 3,551 |
| IFEB | 30.45▲ | +0.025 (+0.08%) | 30.49 | 30.40 | 11,100 |
| IFLR | 52.1845▲ | +0.1865 (+0.36%) | 52.58 | 51.75 | 20,250 |
| IFN | 13.55▼ | -0.17 (-1.24%) | 13.74 | 13.55 | 281,729 |
| IFRX | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.9778 | 908,732 |
| IGA | 9.80▼ | -0.03 (-0.31%) | 9.8701 | 9.76 | 56,773 |
| IGGY | 29.4598▲ | +0.03 (+0.10%) | 29.4598 | 29.428 | 260 |
| IGM | 129.63▲ | +0.04 (+0.03%) | 130.27 | 128.64 | 515,147 |
| IGTR | 28.8018▲ | +0.1424 (+0.50%) | 28.8018 | 28.65 | 1,583 |
| IHDG | 50.25▼ | -0.23 (-0.46%) | 50.4393 | 50.235 | 167,234 |
| IHE | 86.71▼ | -0.87 (-0.99%) | 87.50 | 86.44 | 32,589 |
| IHG | 138.50▼ | -0.72 (-0.52%) | 139.09 | 137.245 | 166,333 |
| IHI | 60.28▼ | -0.50 (-0.82%) | 60.92 | 59.91 | 2,146,643 |
| IHRT | 3.64▼ | -0.21 (-5.45%) | 3.82 | 3.64 | 457,468 |
| IHT | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.20 | 68,200 |
| IHYF | 22.685 | +0.00 (+0.00%) | 22.70 | 22.675 | 8,500 |
| IIF | 23.38▼ | -0.32 (-1.35%) | 23.6062 | 23.2401 | 32,229 |
| IIGD | 24.785▲ | +0.02 (+0.08%) | 24.785 | 24.7603 | 3,004 |
| III | 5.62▼ | -0.05 (-0.88%) | 5.73 | 5.60 | 230,323 |
| IIIN | 33.06▼ | -1.00 (-2.94%) | 34.20 | 32.98 | 170,500 |
| IIIV | 24.30▼ | -0.44 (-1.78%) | 25.23 | 24.01 | 316,205 |
| IIM | 12.17▼ | -0.02 (-0.16%) | 12.2199 | 12.17 | 77,129 |
| IINN | 0.83▲ | +0.0031 (+0.37%) | 0.90 | 0.82 | 31,705 |
| IIPR | 49.65▼ | -0.06 (-0.12%) | 49.9446 | 49.00 | 265,537 |
| IJJ | 138.09▼ | -1.36 (-0.98%) | 139.34 | 137.64 | 106,426 |
| IJUN | 29.7841▲ | +0.0466 (+0.16%) | 29.7999 | 29.66 | 3,111 |
| IKT | 1.74▼ | -0.06 (-3.33%) | 1.85 | 1.725 | 346,795 |
| ILAG | 3.85▲ | +0.0341 (+0.89%) | 4.198 | 3.85 | 10,302 |
| ILCB | 95.325▲ | +0.035 (+0.04%) | 95.58 | 95.1738 | 12,635 |
| ILCG | 104.49▲ | +0.26 (+0.25%) | 104.90 | 104.22 | 95,397 |
| ILCV | 95.90▼ | -0.19 (-0.20%) | 96.0099 | 95.6638 | 154,771 |
| ILDR | 33.57▲ | +0.03 (+0.09%) | 35.28 | 33.49 | 37,677 |
| ILPT | 5.59▼ | -0.17 (-2.95%) | 5.73 | 5.58 | 450,515 |
| IMAR | 30.194▲ | +0.033 (+0.11%) | 30.194 | 30.17 | 300 |
| IMAX | 34.61▼ | -0.78 (-2.20%) | 35.78 | 34.30 | 953,041 |
| IMAY | 30.384▲ | +0.0959 (+0.32%) | 30.384 | 30.28 | 5,900 |
| IMCV | 85.3002▼ | -0.3598 (-0.42%) | 85.83 | 85.045 | 29,854 |
| IMDX | 6.52▼ | -0.16 (-2.40%) | 6.74 | 6.04 | 39,903 |
| IMG | 1.06▲ | +0.02 (+1.92%) | 1.1626 | 1.03 | 326,390 |
| IMMP | 3.17▲ | +0.23 (+7.82%) | 3.20 | 3.05 | 346,197 |
| IMTB | 44.22▲ | +0.05 (+0.11%) | 44.39 | 44.18 | 16,368 |
| IMVT | 26.01▼ | -0.17 (-0.65%) | 26.5999 | 25.30 | 1,131,773 |
| IMXI | 15.49▼ | -0.01 (-0.06%) | 15.51 | 15.47 | 264,173 |
| INAB | 2.40▼ | -0.08 (-3.23%) | 2.50 | 2.40 | 53,745 |
| INBS | 9.51▼ | -0.21 (-2.16%) | 9.70 | 9.20 | 85,343 |
| INBX | 74.66▼ | -4.83 (-6.08%) | 79.62 | 74.66 | 121,727 |
| INCO | 60.87▼ | -0.73 (-1.19%) | 61.03 | 60.59 | 86,877 |
| INCY | 101.99▼ | -3.07 (-2.92%) | 104.70 | 100.07 | 2,360,919 |
| INDE | 28.09▼ | -0.55 (-1.92%) | 28.09 | 28.065 | 613 |
| INDH | 40.8475▼ | -0.3563 (-0.86%) | 40.8601 | 40.79 | 2,964 |
| INDL | 50.91▼ | -1.13 (-2.17%) | 50.93 | 50.32 | 25,216 |
| INDP | 2.71▼ | -0.123 (-4.34%) | 2.913 | 2.69 | 19,000 |