Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANL | 7.07▼ | -0.23 (-3.15%) | 7.31 | 7.04 | 259,513 |
| PARR | 41.90▼ | -1.02 (-2.38%) | 42.72 | 40.95 | 1,010,183 |
| PAVS | 0.0345▼ | -0.0036 (-9.45%) | 0.0368 | 0.03 | 194,851,007 |
| PAXS | 15.48▼ | -0.24 (-1.53%) | 15.59 | 15.45 | 168,400 |
| PAY | 32.92▼ | -1.90 (-5.46%) | 34.45 | 32.58 | 1,009,200 |
| PBE | 80.5152▲ | +0.1764 (+0.22%) | 80.67 | 80.49 | 3,976 |
| PBF | 30.81▼ | -0.94 (-2.96%) | 31.62 | 30.51 | 2,404,400 |
| PBR | 12.15▼ | -0.08 (-0.65%) | 12.25 | 12.12 | 12,724,100 |
| PBR.A | 11.57▼ | -0.09 (-0.77%) | 11.66 | 11.55 | 6,233,600 |
| PBT | 17.66▼ | -0.38 (-2.11%) | 18.14 | 17.64 | 38,700 |
| PCG | 14.83▼ | -0.25 (-1.66%) | 15.20 | 14.745 | 23,973,547 |
| PCMM | 50.10▲ | +0.086 (+0.17%) | 50.12 | 49.885 | 47,000 |
| PCQ | 8.69▼ | -0.06 (-0.69%) | 8.75 | 8.68 | 232,500 |
| PCRB | 49.445▲ | +0.007 (+0.01%) | 49.53 | 49.445 | 15,700 |
| PCVX | 44.59▲ | +1.10 (+2.53%) | 45.15 | 43.44 | 1,151,158 |
| PCY | 21.77▲ | +0.02 (+0.09%) | 21.93 | 21.75 | 365,513 |
| PDD | 111.97▼ | -3.31 (-2.87%) | 113.29 | 110.78 | 11,516,411 |
| PDM | 8.34▲ | +0.06 (+0.72%) | 8.46 | 8.30 | 596,900 |
| PDT | 12.55▼ | -0.19 (-1.49%) | 12.65 | 12.55 | 233,100 |
| PECO | 34.76▲ | +0.17 (+0.49%) | 35.02 | 34.49 | 768,264 |
| PEG | 78.96▲ | +0.27 (+0.34%) | 79.70 | 78.58 | 3,297,200 |
| PELI | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 2,734 |
| PEPG | 5.74▼ | -0.11 (-1.88%) | 5.98 | 5.701 | 361,100 |
| PFSI | 131.82▲ | +0.83 (+0.63%) | 133.51 | 131.28 | 345,100 |
| PG | 140.76▲ | +0.94 (+0.67%) | 141.84 | 140.36 | 11,797,100 |
| PGAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| PGEN | 3.62▲ | +0.11 (+3.13%) | 3.75 | 3.52 | 2,243,731 |
| PGNY | 26.01▲ | +0.84 (+3.34%) | 26.035 | 25.07 | 1,214,189 |
| PGZ | 10.00▼ | -0.05 (-0.50%) | 10.05 | 10.00 | 19,600 |
| PHAT | 14.57▲ | +0.02 (+0.14%) | 14.79 | 14.455 | 423,989 |
| PHG | 27.01▲ | +0.01 (+0.04%) | 27.17 | 26.95 | 1,302,500 |
| PHGE | 2.45▼ | -0.30 (-10.91%) | 2.85 | 2.45 | 87,596 |
| PHI | 21.69▼ | -0.36 (-1.63%) | 21.84 | 21.51 | 56,600 |
| PHR | 16.04▲ | +0.26 (+1.65%) | 16.22 | 15.53 | 4,483,500 |
| PHVS | 23.98▲ | +0.30 (+1.27%) | 24.125 | 23.45 | 232,925 |
| PIFI | 95.435▲ | +0.006 (+0.01%) | 95.50 | 95.435 | 1,100 |
| PIM | 3.27 | +0.00 (+0.00%) | 3.28 | 3.25 | 49,900 |
| PIN | 25.75▲ | +0.0085 (+0.03%) | 25.8535 | 25.7067 | 20,866 |
| PINE | 16.93▼ | -0.61 (-3.48%) | 17.34 | 16.85 | 193,200 |
| PINK | 37.27▲ | +0.37 (+1.00%) | 37.391 | 36.90 | 142,473 |
| PIO | 44.6918▲ | +0.4442 (+1.00%) | 44.7413 | 44.49 | 3,125 |
| PJP | 105.39▲ | +0.266 (+0.25%) | 105.8999 | 105.14 | 7,494 |
| PLCE | 7.47▼ | -0.30 (-3.86%) | 8.05 | 7.30 | 358,176 |
| PLMR | 122.29▲ | +3.62 (+3.05%) | 123.20 | 119.57 | 217,167 |
| PLNT | 108.57▲ | +1.03 (+0.96%) | 109.98 | 107.77 | 1,111,492 |
| PLRX | 1.32▲ | +0.04 (+3.13%) | 1.345 | 1.30 | 729,897 |
| PLTD | 6.32▲ | +0.01 (+0.16%) | 6.58 | 6.31 | 33,556,500 |
| PLUR | 3.09▼ | -0.45 (-12.71%) | 3.55 | 3.04 | 121,200 |
| PLUS | 93.08▲ | +1.06 (+1.15%) | 93.98 | 91.4025 | 171,641 |
| PLUT | 3.40▼ | -0.05 (-1.45%) | 3.40 | 3.33 | 3,300 |
| PLYM | 21.87▲ | +0.04 (+0.18%) | 21.885 | 21.835 | 1,733,600 |
| PM | 150.95▲ | +1.18 (+0.79%) | 152.64 | 150.42 | 4,130,200 |
| PMBS | 49.74▲ | +0.055 (+0.11%) | 49.87 | 49.717 | 44,200 |
| PMIO | 51.05▲ | +0.03 (+0.06%) | 51.09 | 51.031 | 3,442 |
| PML | 7.58▼ | -0.06 (-0.79%) | 7.62 | 7.58 | 399,000 |
| PMMF | 100.349▲ | +0.011 (+0.01%) | 100.35 | 100.34 | 147,800 |
| PMT | 12.61▲ | +0.06 (+0.48%) | 12.71 | 12.575 | 672,388 |
| PMVP | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.25 | 105,682 |
| PN | 0.755▲ | +0.005 (+0.67%) | 0.812 | 0.75 | 18,400 |
| PNI | 6.88▼ | -0.04 (-0.58%) | 6.95 | 6.88 | 88,800 |
| PNW | 86.75▲ | +0.20 (+0.23%) | 87.64 | 86.4475 | 866,273 |
| POCI | 4.17▼ | -0.05 (-1.18%) | 4.30 | 4.15 | 12,462 |
| PODC | 2.29▲ | +0.03 (+1.33%) | 2.3325 | 2.23 | 11,156 |
| PODD | 294.17▼ | -1.02 (-0.35%) | 297.665 | 290.975 | 629,459 |
| POM | 0.3844▼ | -0.1156 (-23.12%) | 0.48 | 0.2698 | 12,454,497 |
| POR | 47.52▼ | -0.31 (-0.65%) | 48.26 | 47.37 | 1,278,200 |
| POST | 97.58▲ | +0.93 (+0.96%) | 98.47 | 96.57 | 835,602 |
| POW | 20.4764▲ | +0.0673 (+0.33%) | 20.4764 | 20.1715 | 2,096 |
| PPBT | 0.822▼ | -0.0037 (-0.45%) | 0.8688 | 0.7608 | 10,596,970 |
| PPH | 100.16▲ | +0.92 (+0.93%) | 101.00 | 99.36 | 468,675 |
| PPL | 33.46▲ | +0.20 (+0.60%) | 33.64 | 33.26 | 6,503,900 |
| PPT | 3.56 | +0.00 (+0.00%) | 3.57 | 3.55 | 218,600 |
| PPTY | 29.958▲ | +0.108 (+0.36%) | 30.13 | 29.92 | 13,000 |
| PRFD | 51.68▲ | +0.10 (+0.19%) | 51.72 | 51.665 | 7,100 |
| PRIV | 25.48▲ | +0.005 (+0.02%) | 25.506 | 25.47 | 7,100 |
| PRPO | 24.954▲ | +0.784 (+3.24%) | 25.355 | 23.9884 | 5,651 |
| PRTA | 10.33▲ | +0.46 (+4.66%) | 10.50 | 9.81 | 693,399 |
| PSHG | 2.36▲ | +0.01 (+0.43%) | 2.43 | 2.33 | 90,900 |
| PSIG | 4.25▲ | +0.04 (+0.95%) | 4.35 | 4.20 | 21,500 |
| PSKY | 14.12▼ | -0.60 (-4.08%) | 15.03 | 14.045 | 19,132,562 |
| PSN | 65.89▼ | -1.13 (-1.69%) | 67.00 | 64.65 | 1,701,500 |
| PSNL | 9.28▲ | +0.01 (+0.11%) | 9.42 | 9.04 | 723,076 |
| PSQ | 30.02▲ | +0.11 (+0.37%) | 30.38 | 30.00 | 13,698,993 |
| PSR | 91.0043▲ | +0.1451 (+0.16%) | 91.21 | 90.9354 | 493 |
| PSTG | 75.87▲ | +2.22 (+3.01%) | 76.39 | 72.04 | 3,946,014 |
| PSTL | 15.10▼ | -0.16 (-1.05%) | 15.38 | 15.05 | 163,199 |
| PTBD | 19.52▲ | +0.0298 (+0.15%) | 19.5799 | 19.48 | 17,847 |
| PTCT | 75.44▲ | +1.34 (+1.81%) | 75.98 | 73.96 | 723,378 |
| PTGX | 92.25▲ | +0.87 (+0.95%) | 93.07 | 91.07 | 800,761 |
| PTH | 52.2294▼ | -0.1306 (-0.25%) | 52.62 | 52.09 | 14,235 |
| PTHS | 23.94▼ | -1.09 (-4.35%) | 25.33 | 23.14 | 25,100 |
| PTIX | 1.58▼ | -0.10 (-5.95%) | 1.60 | 1.541 | 43,085 |
| PTLE | 0.142▼ | -0.0024 (-1.66%) | 0.1429 | 0.1401 | 339,509 |
| PTRB | 42.15▲ | +0.02 (+0.05%) | 42.23 | 42.12 | 66,400 |
| PTRN | 12.75▲ | +0.02 (+0.16%) | 13.09 | 12.46 | 876,800 |
| PUI | 44.9152▲ | +0.215 (+0.48%) | 44.953 | 44.86 | 1,222 |
| PULM | 3.96▲ | +0.01 (+0.25%) | 4.07 | 3.96 | 5,990 |
| PULS | 49.70▲ | +0.03 (+0.06%) | 49.70 | 49.69 | 1,806,862 |
| PULT | 50.632▼ | -0.008 (-0.02%) | 50.65 | 50.63 | 4,000 |
| PUSH | 50.38▲ | +0.0072 (+0.01%) | 50.38 | 50.36 | 1,223 |