Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| K | 79.58▲ | +0.54 (+0.68%) | 79.645 | 79.065 | 1,961,325 |
| KAI | 322.60▲ | +3.85 (+1.21%) | 326.82 | 320.36 | 124,000 |
| KAR | 29.62▲ | +0.31 (+1.06%) | 30.39 | 29.29 | 891,000 |
| KARS | 27.81▲ | +0.74 (+2.73%) | 27.81 | 27.18 | 53,363 |
| KAVL | 0.688▲ | +0.0249 (+3.76%) | 0.7195 | 0.64 | 50,327 |
| KBE | 61.17▲ | +0.39 (+0.64%) | 61.34 | 60.5468 | 1,395,742 |
| KBR | 49.48▼ | -0.33 (-0.66%) | 50.11 | 49.13 | 2,070,626 |
| KBSX | 1.6341▲ | +0.0141 (+0.87%) | 1.65 | 1.6107 | 13,177 |
| KBWP | 123.0015▲ | +2.3015 (+1.91%) | 123.0015 | 120.56 | 6,820 |
| KBWR | 62.5408▲ | +0.2208 (+0.35%) | 62.5408 | 62.4906 | 428 |
| KCE | 157.83▲ | +3.53 (+2.29%) | 157.88 | 154.94 | 25,427 |
| KDP | 27.59▲ | +0.15 (+0.55%) | 27.79 | 27.33 | 15,307,055 |
| KE | 30.62▲ | +0.28 (+0.92%) | 30.85 | 30.145 | 340,106 |
| KELYA | 13.81▲ | +0.63 (+4.78%) | 13.83 | 13.175 | 254,700 |
| KELYB | 13.71 | +0.00 (+0.00%) | 13.71 | 13.71 | 0 |
| KEQU | 43.08▼ | -11.61 (-21.23%) | 48.173 | 42.03 | 92,232 |
| KEX | 88.00▲ | +1.01 (+1.16%) | 88.75 | 86.73 | 1,184,600 |
| KEY | 19.16▼ | -0.07 (-0.36%) | 19.35 | 19.09 | 25,646,707 |
| KFY | 75.07▲ | +2.35 (+3.23%) | 75.19 | 72.52 | 694,100 |
| KG | 26.25▲ | +0.52 (+2.02%) | 26.99 | 26.00 | 22,600 |
| KGS | 33.71▲ | +0.64 (+1.94%) | 34.03 | 32.57 | 2,051,846 |
| KHC | 26.52▼ | -0.13 (-0.49%) | 26.94 | 26.50 | 10,733,772 |
| KIDS | 20.33▲ | +1.04 (+5.39%) | 20.43 | 19.06 | 153,780 |
| KIE | 59.32▲ | +1.08 (+1.85%) | 59.375 | 58.375 | 528,170 |
| KLG | 22.99▼ | -0.01 (-0.04%) | 23.00 | 22.98 | 417,181 |
| KLXE | 1.87▼ | -0.04 (-2.09%) | 1.94 | 1.86 | 70,055 |
| KMB | 129.47▲ | +1.46 (+1.14%) | 130.02 | 127.87 | 1,745,000 |
| KMLI | 22.7565▼ | -0.2635 (-1.14%) | 23.10 | 22.7565 | 1,773 |
| KMLM | 26.815▼ | -0.015 (-0.06%) | 26.90 | 26.80 | 22,100 |
| KN | 22.24▲ | +0.71 (+3.30%) | 22.31 | 21.60 | 1,055,400 |
| KNDI | 1.40▲ | +0.02 (+1.45%) | 1.45 | 1.35 | 174,181 |
| KNF | 80.68▲ | +2.09 (+2.66%) | 81.7175 | 79.125 | 555,555 |
| KNSL | 436.37▲ | +10.71 (+2.52%) | 436.94 | 424.325 | 185,579 |
| KNX | 42.95▲ | +1.30 (+3.12%) | 43.01 | 41.35 | 2,129,200 |
| KO | 67.62▼ | -0.20 (-0.29%) | 68.17 | 67.58 | 15,118,700 |
| KOD | 9.92▲ | +0.195 (+2.01%) | 10.20 | 9.72 | 421,647 |
| KOID | 30.39▲ | +0.69 (+2.32%) | 30.41 | 30.14 | 45,550 |
| KOLD | 37.97▲ | +2.04 (+5.68%) | 38.07 | 35.745 | 3,441,013 |
| KOOL | 12.5048▲ | +0.1248 (+1.01%) | 12.5599 | 12.38 | 5,712 |
| KORE | 2.14▼ | -0.01 (-0.47%) | 2.20 | 2.10 | 16,600 |
| KOSS | 5.72▼ | -0.06 (-1.04%) | 5.87 | 5.70 | 51,109 |
| KPDD | 24.246▲ | +0.403 (+1.69%) | 25.12 | 24.18 | 236,400 |
| KPTI | 6.64▲ | +0.43 (+6.92%) | 6.64 | 6.1898 | 46,182 |
| KR | 67.23▲ | +0.20 (+0.30%) | 69.89 | 66.15 | 14,059,717 |
| KRE | 65.21▲ | +0.29 (+0.45%) | 65.3586 | 64.49 | 14,203,557 |
| KRMD | 4.02▼ | -0.02 (-0.50%) | 4.12 | 4.00 | 67,725 |
| KRYS | 144.36▲ | +6.90 (+5.02%) | 144.70 | 137.023 | 318,800 |
| KSA | 36.80 | +0.00 (+0.00%) | 36.81 | 36.645 | 867,672 |
| KSPI | 84.91▼ | -0.15 (-0.18%) | 86.4978 | 84.38 | 630,649 |
| KSTR | 18.16▲ | +0.83 (+4.79%) | 18.20 | 18.00 | 132,985 |
| KT | 20.06▲ | +0.32 (+1.62%) | 20.13 | 19.92 | 1,352,000 |
| KTOS | 67.67▲ | +2.01 (+3.06%) | 69.135 | 65.60 | 2,962,746 |
| KURE | 20.96▲ | +0.36 (+1.75%) | 20.97 | 20.65 | 99,300 |
| KVAC | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| KVUE | 18.85▲ | +0.38 (+2.06%) | 19.04 | 18.41 | 22,265,503 |
| KWR | 142.18▲ | +2.99 (+2.15%) | 142.99 | 136.95 | 152,800 |
| KXI | 65.94▲ | +0.59 (+0.90%) | 66.00 | 65.438 | 59,329 |
| KYN | 12.18▲ | +0.06 (+0.50%) | 12.22 | 12.12 | 422,500 |
| L | 98.05▲ | +1.93 (+2.01%) | 98.18 | 95.96 | 579,800 |
| LABD | 4.72▼ | -0.29 (-5.79%) | 5.028 | 4.7101 | 15,723,136 |
| LAC | 2.84▲ | +0.04 (+1.43%) | 2.87 | 2.76 | 4,326,657 |
| LAKE | 14.24▲ | +0.44 (+3.19%) | 14.5052 | 13.585 | 342,356 |
| LALT | 21.8019▼ | -0.4959 (-2.22%) | 22.4627 | 21.335 | 5,344 |
| LAR | 3.12▼ | -0.04 (-1.27%) | 3.18 | 3.10 | 877,100 |
| LASE | 2.61▲ | +0.41 (+18.64%) | 2.66 | 2.16 | 1,318,594 |
| LASR | 29.16▲ | +0.24 (+0.83%) | 29.58 | 28.99 | 522,340 |
| LAYS | 38.25▼ | -0.996 (-2.54%) | 39.64 | 38.19 | 2,300 |
| LAZ | 56.69▲ | +1.04 (+1.87%) | 57.20 | 55.87 | 994,853 |
| LBAY | 25.475▲ | +0.435 (+1.74%) | 25.475 | 25.475 | 100 |
| LBTYA | 11.95▲ | +0.41 (+3.55%) | 11.96 | 11.51 | 1,636,723 |
| LBTYB | 11.8048▲ | +0.306 (+2.66%) | 12.6271 | 11.5009 | 1,121 |
| LBTYK | 12.11▲ | +0.40 (+3.42%) | 12.12 | 11.52 | 863,033 |
| LC | 16.73▲ | +0.51 (+3.14%) | 16.75 | 16.25 | 941,300 |
| LCCC | 10.05 | +0.00 (+0.00%) | 10.08 | 10.05 | 422 |
| LCII | 104.01▲ | +2.12 (+2.08%) | 104.10 | 102.09 | 215,885 |
| LCTX | 1.29▲ | +0.08 (+6.61%) | 1.30 | 1.21 | 1,831,700 |
| LDOS | 185.13▲ | +4.76 (+2.64%) | 185.92 | 180.705 | 851,271 |
| LDRH | 25.0898▲ | +0.0448 (+0.18%) | 25.11 | 25.0898 | 372 |
| LDUR | 96.11▲ | +0.02 (+0.02%) | 96.17 | 96.0501 | 22,568 |
| LDWY | 5.284▲ | +0.034 (+0.65%) | 5.352 | 5.1889 | 3,889 |
| LEA | 109.18▲ | +0.85 (+0.78%) | 111.87 | 108.09 | 1,057,753 |
| LECO | 242.84▲ | +0.68 (+0.28%) | 246.50 | 241.41 | 334,567 |
| LEGH | 27.71▲ | +0.63 (+2.33%) | 27.75 | 27.16 | 50,860 |
| LEGN | 33.83▲ | +0.36 (+1.08%) | 34.71 | 33.51 | 1,545,916 |
| LEN | 140.09▲ | +3.51 (+2.57%) | 140.71 | 137.52 | 2,466,600 |
| LEN.B | 134.42▲ | +4.00 (+3.07%) | 134.47 | 131.33 | 39,600 |
| LENZ | 40.81▼ | -0.90 (-2.16%) | 42.02 | 40.08 | 410,900 |
| LEVI | 22.08▲ | +0.37 (+1.70%) | 22.08 | 21.775 | 1,391,753 |
| LFCR | 7.77▲ | +0.76 (+10.84%) | 7.82 | 7.00 | 298,408 |
| LFST | 5.34▲ | +0.17 (+3.29%) | 5.35 | 5.16 | 1,425,662 |
| LFVN | 11.72▲ | +0.49 (+4.36%) | 11.7799 | 11.115 | 144,496 |
| LGCF | 33.605▲ | +0.404 (+1.22%) | 33.61 | 33.52 | 6,000 |
| LGCL | 0.16▼ | -0.007 (-4.19%) | 0.169 | 0.146 | 20,336,100 |
| LGCY | 12.42▼ | -0.19 (-1.51%) | 12.60 | 12.31 | 45,513 |
| LGI | 17.66▼ | -0.13 (-0.73%) | 17.77 | 17.59 | 26,700 |
| LGIH | 63.02▲ | +1.74 (+2.84%) | 63.44 | 61.63 | 374,089 |
| LGLV | 179.11▲ | +2.56 (+1.45%) | 179.13 | 176.40 | 14,148 |
| LGND | 167.06▲ | +1.09 (+0.66%) | 168.76 | 165.00 | 151,544 |
| LH | 279.72▲ | +6.78 (+2.48%) | 281.69 | 270.00 | 368,400 |
| LHX | 280.63▲ | +4.99 (+1.81%) | 280.69 | 274.34 | 948,527 |