Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPTY | 47.02▼ | -0.26 (-0.55%) | 47.78 | 46.5001 | 32,864 |
| GPUS | 1.38▼ | -0.05 (-3.50%) | 1.52 | 1.34 | 1,101,797 |
| GQRE | 59.3512▲ | +0.0212 (+0.04%) | 59.725 | 59.2119 | 13,210 |
| GRAF | 10.463▼ | -0.012 (-0.11%) | 10.47 | 10.46 | 22,141 |
| GRCE | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.91 | 21,099 |
| GREE | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.11 | 244,907 |
| GRF | 9.86▲ | +0.09 (+0.92%) | 9.86 | 9.70 | 0 |
| GRFS | 8.86▲ | +0.08 (+0.91%) | 8.915 | 8.7631 | 477,365 |
| GRND | 22.19▼ | -0.21 (-0.94%) | 22.57 | 21.93 | 1,318,747 |
| GRNQ | 1.54 | +0.00 (+0.00%) | 1.5806 | 1.49 | 11,798 |
| GRO | 1.41▼ | -0.07 (-4.73%) | 1.5236 | 1.31 | 204,382 |
| GROV | 1.10▼ | -0.05 (-4.35%) | 1.176 | 1.10 | 67,126 |
| GROY | 2.20▼ | -0.08 (-3.51%) | 2.24 | 2.13 | 2,781,723 |
| GRPN | 34.45▲ | +0.54 (+1.59%) | 34.72 | 33.48 | 1,452,292 |
| GRVY | 62.38▲ | +0.33 (+0.53%) | 62.55 | 61.50 | 8,531 |
| GRWG | 0.87▼ | -0.13 (-13.00%) | 1.05 | 0.87 | 9,400,225 |
| GRX | 9.40▼ | -0.03 (-0.32%) | 9.47 | 9.39 | 0 |
| GRYP | 0.815▼ | -0.028 (-3.32%) | 0.8649 | 0.8101 | 1,524,711 |
| GSEU | 42.195▲ | +0.383 (+0.92%) | 42.34 | 42.05 | 8,125 |
| GSFP | 33.7579▲ | +0.3379 (+1.01%) | 33.7579 | 33.7579 | 12 |
| GSG | 22.10▼ | -0.03 (-0.14%) | 22.18 | 22.00 | 461,200 |
| GSHD | 102.40▲ | +1.68 (+1.67%) | 102.48 | 99.26 | 648,562 |
| GSIE | 39.57▲ | +0.31 (+0.79%) | 39.7159 | 39.415 | 340,603 |
| GSJY | 42.1561▲ | +0.7161 (+1.73%) | 42.2479 | 41.99 | 5,647 |
| GSK | 38.58▲ | +0.03 (+0.08%) | 38.84 | 38.40 | 4,919,100 |
| GSKH | 52.8534▲ | +0.0414 (+0.08%) | 52.94 | 52.8534 | 110 |
| GSL | 26.56▲ | +0.33 (+1.26%) | 26.93 | 26.29 | 270,800 |
| GSM | 3.66▼ | -0.12 (-3.17%) | 3.77 | 3.63 | 18,627,094 |
| GSRT | 10.84▼ | -0.01 (-0.09%) | 11.05 | 10.80 | 689,000 |
| GSUN | 2.38▼ | -0.001 (-0.04%) | 2.4263 | 2.23 | 706,240 |
| GSY | 50.13▲ | +0.02 (+0.04%) | 50.14 | 50.12 | 1,222,200 |
| GT | 10.72▲ | +0.19 (+1.80%) | 10.83 | 10.56 | 8,097,875 |
| GTE | 4.85▼ | -0.12 (-2.41%) | 4.98 | 4.84 | 180,100 |
| GTEC | 1.98▼ | -0.08 (-3.88%) | 2.10 | 1.95 | 110,000 |
| GTR | 24.51▲ | +0.18 (+0.74%) | 24.51 | 24.51 | 733 |
| GTY | 27.63▼ | -0.35 (-1.25%) | 28.06 | 27.51 | 715,061 |
| GUNR | 40.03▼ | -0.20 (-0.50%) | 40.18 | 39.81 | 413,900 |
| GUSH | 23.27▼ | -0.19 (-0.81%) | 23.44 | 22.835 | 879,000 |
| GUTS | 1.64▼ | -0.10 (-5.75%) | 1.815 | 1.64 | 4,198,000 |
| GV | 1.765▼ | -0.005 (-0.28%) | 1.85 | 1.72 | 63,650 |
| GVA | 92.88▲ | +1.45 (+1.59%) | 93.21 | 91.24 | 593,700 |
| GVH | 0.133▼ | -0.0455 (-25.49%) | 0.3443 | 0.1151 | 625,002,393 |
| GVLU | 24.043▲ | +0.05 (+0.21%) | 24.10 | 23.94 | 2,100 |
| GWAV | 0.1937▲ | +0.0037 (+1.95%) | 0.196 | 0.189 | 442,032 |
| GWRE | 235.40▲ | +0.53 (+0.23%) | 236.035 | 231.84 | 2,231,560 |
| GWRS | 10.19▼ | -0.02 (-0.20%) | 10.3739 | 10.15 | 136,334 |
| GWW | 1,028.75▲ | +13.27 (+1.31%) | 1,031.42 | 1,017.95 | 375,400 |
| GWX | 37.00▲ | +0.10 (+0.27%) | 37.10 | 36.81 | 56,900 |
| GXAI | 1.42▲ | +0.06 (+4.41%) | 1.4899 | 1.34 | 226,695 |
| GXC | 87.39▼ | -0.45 (-0.51%) | 87.59 | 87.13 | 0 |
| GXDW | 25.581▲ | +0.021 (+0.08%) | 25.66 | 25.444 | 2,100 |
| GYLD | 13.18▲ | +0.17 (+1.31%) | 13.20 | 12.98 | 0 |
| GYRE | 7.42▲ | +0.04 (+0.54%) | 7.60 | 7.20 | 1,052,000 |
| HACK | 85.20▼ | -0.41 (-0.48%) | 85.77 | 84.72 | 159,593 |
| HAFN | 5.08▼ | -0.10 (-1.93%) | 5.13 | 5.05 | 1,450,600 |
| HAL | 20.57▼ | -0.07 (-0.34%) | 20.82 | 20.38 | 12,371,100 |
| HAO | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.1808 | 12,277 |
| HAP | 51.97▼ | -0.30 (-0.57%) | 52.09 | 51.79 | 2,500 |
| HAPY | 23.7016▲ | +0.0203 (+0.09%) | 23.7016 | 23.7016 | 6 |
| HARD | 28.178▲ | +0.028 (+0.10%) | 28.19 | 27.84 | 8,800 |
| HART | 30.0768▲ | +0.2911 (+0.98%) | 30.0768 | 29.95 | 278 |
| HAUZ | 22.72 | +0.00 (+0.00%) | 22.82 | 22.63 | 56,500 |
| HAWX | 35.3923▲ | +0.2223 (+0.63%) | 35.478 | 35.2481 | 17,319 |
| HAYW | 13.81▲ | +0.04 (+0.29%) | 14.00 | 13.63 | 5,122,171 |
| HBI | 4.61▲ | +0.01 (+0.22%) | 4.72 | 4.53 | 5,733,900 |
| HBIO | 0.4636▼ | -0.0483 (-9.44%) | 0.52 | 0.454 | 5,263,037 |
| HCA | 379.30▲ | +1.64 (+0.43%) | 383.90 | 376.21 | 1,554,800 |
| HCAT | 3.81▲ | +0.065 (+1.74%) | 3.905 | 3.73 | 2,336,227 |
| HCC | 43.66▲ | +1.49 (+3.53%) | 44.13 | 42.275 | 1,208,700 |
| HCI | 151.09▲ | +0.52 (+0.35%) | 153.40 | 149.89 | 228,200 |
| HCM | 15.10▼ | -0.24 (-1.56%) | 15.2829 | 14.86 | 37,205 |
| HCSG | 14.93▲ | +0.03 (+0.20%) | 14.94 | 14.6725 | 1,654,289 |
| HCWB | 4.50▲ | +0.28 (+6.64%) | 5.47 | 3.55 | 3,563,948 |
| HDEF | 28.73▲ | +0.07 (+0.24%) | 28.875 | 28.67 | 258,949 |
| HDG | 49.55▲ | +0.07 (+0.14%) | 49.55 | 49.55 | 100 |
| HDGE | 17.00▼ | -0.03 (-0.18%) | 17.08 | 16.85 | 54,300 |
| HDL | 19.10 | +0.00 (+0.00%) | 19.10 | 19.10 | 216 |
| HDMV | 34.8655▲ | +0.1605 (+0.46%) | 34.925 | 34.79 | 7,928 |
| HDUS | 59.2056▲ | +0.3056 (+0.52%) | 59.26 | 58.8921 | 2,655 |
| HDV | 116.69▲ | +0.14 (+0.12%) | 117.12 | 116.35 | 193,800 |
| HEAL | 10.73▲ | +0.01 (+0.09%) | 10.835 | 10.68 | 6,100 |
| HEDJ | 48.25▲ | +0.79 (+1.66%) | 48.35 | 47.88 | 201,300 |
| HELO | 62.54▲ | +0.18 (+0.29%) | 62.54 | 62.36 | 193,400 |
| HEPS | 2.69 | +0.00 (+0.00%) | 2.74 | 2.66 | 136,716 |
| HEQ | 10.62▲ | +0.11 (+1.05%) | 10.62 | 10.55 | 0 |
| HEQQ | 53.412▲ | +0.097 (+0.18%) | 53.412 | 53.412 | 100 |
| HEQT | 30.00▲ | +0.05 (+0.17%) | 30.05 | 29.97 | 42,700 |
| HERD | 39.64▲ | +0.065 (+0.16%) | 39.90 | 39.556 | 4,400 |
| HES | 138.97▼ | -1.15 (-0.82%) | 140.37 | 138.25 | 6,271,605 |
| HESM | 38.56▼ | -0.30 (-0.77%) | 39.20 | 38.36 | 1,484,600 |
| HEZU | 41.03▲ | +0.447 (+1.10%) | 41.1899 | 40.78 | 87,831 |
| HFBL | 13.60▲ | +0.30 (+2.26%) | 13.65 | 13.16 | 15,662 |
| HFFG | 3.22▲ | +0.13 (+4.21%) | 3.25 | 3.05 | 215,227 |
| HFXI | 29.52▲ | +0.31 (+1.06%) | 29.545 | 29.3526 | 93,118 |
| HG | 21.44▼ | -0.21 (-0.97%) | 21.87 | 21.30 | 1,285,100 |
| HGER | 24.08▼ | -0.24 (-0.99%) | 24.25 | 24.06 | 339,429 |
| HGLB | 8.49▼ | -0.07 (-0.82%) | 8.65 | 8.46 | 0 |
| HHH | 67.82▲ | +0.57 (+0.85%) | 68.63 | 66.81 | 578,500 |
| HHS | 3.96▲ | +0.15 (+3.94%) | 4.145 | 3.90 | 13,064 |
| HIG | 124.68▼ | -0.06 (-0.05%) | 125.74 | 124.08 | 3,615,900 |