Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBIT | 39.9602▲ | +0.1527 (+0.38%) | 40.29 | 39.9602 | 840 |
| EBIZ | 28.67▲ | +0.2574 (+0.91%) | 28.73 | 28.49 | 1,522 |
| EBMT | 23.37▲ | +0.57 (+2.50%) | 23.65 | 22.84 | 30,059 |
| EBND | 20.72▲ | +0.09 (+0.44%) | 20.765 | 20.6901 | 363,877 |
| EBON | 2.021 | +0.00 (+0.00%) | 2.021 | 2.021 | 791 |
| EBS | 7.26▼ | -0.24 (-3.20%) | 7.65 | 7.235 | 456,035 |
| EBUF | 30.92▼ | -0.28 (-0.90%) | 31.05 | 30.91 | 5,700 |
| ECAT | 15.05▼ | -0.09 (-0.59%) | 15.22 | 15.05 | 462,613 |
| ECBK | 19.91▼ | -0.32 (-1.58%) | 20.18 | 19.7662 | 7,085 |
| ECC | 3.57▼ | -0.04 (-1.11%) | 3.63 | 3.57 | 577,020 |
| ECF | 12.49▼ | -0.0903 (-0.72%) | 12.5199 | 12.415 | 9,239 |
| ECG | 129.99▼ | -7.98 (-5.78%) | 139.49 | 129.81 | 359,285 |
| ECHO | 87.88▼ | -3.63 (-3.97%) | 90.90 | 86.94 | 5,721,900 |
| ECL | 268.75▲ | +5.61 (+2.13%) | 268.83 | 263.20 | 1,154,988 |
| ECON | 33.3425▼ | -0.4475 (-1.32%) | 33.51 | 33.32 | 4,521 |
| ECOR | 6.19▼ | -0.175 (-2.75%) | 6.525 | 5.945 | 30,064 |
| ECPG | 90.155▲ | +4.525 (+5.28%) | 90.76 | 85.67 | 606,051 |
| ECX | 0.9999▼ | -0.0101 (-1.00%) | 1.03 | 0.9801 | 234,148 |
| ED | 113.01▲ | +0.22 (+0.20%) | 114.465 | 112.57 | 1,358,548 |
| EDC | 68.76▼ | -4.20 (-5.76%) | 71.05 | 68.435 | 54,149 |
| EDD | 5.77▼ | -0.06 (-1.03%) | 5.87 | 5.76 | 279,002 |
| EDF | 5.11▲ | +0.01 (+0.20%) | 5.14 | 5.0801 | 52,857 |
| EDGI | 30.31▼ | -0.02 (-0.07%) | 30.45 | 30.28 | 13,047 |
| EDGQ | 26.5432▼ | -0.2814 (-1.05%) | 26.87 | 26.46 | 21,639 |
| EDGU | 30.9558▼ | -0.0535 (-0.17%) | 31.15 | 30.9301 | 27,135 |
| EDGX | 26.2162▲ | +0.0113 (+0.04%) | 26.365 | 26.18 | 4,421 |
| EDHL | 3.60▼ | -0.08 (-2.17%) | 3.75 | 3.445 | 12,452 |
| EDIT | 2.60▼ | -0.13 (-4.76%) | 2.755 | 2.59 | 1,514,524 |
| EDIV | 41.54▲ | +0.15 (+0.36%) | 41.74 | 41.43 | 97,659 |
| EDOW | 44.3639▲ | +0.3758 (+0.85%) | 44.4897 | 43.77 | 10,345 |
| EDSA | 5.25▼ | -0.41 (-7.24%) | 5.89 | 5.25 | 50,064 |
| EDTK | 0.952▲ | +0.004 (+0.42%) | 0.9521 | 0.952 | 607 |
| EDUC | 1.45 | +0.00 (+0.00%) | 1.465 | 1.4301 | 40,975 |
| EDV | 60.88▲ | +0.04 (+0.07%) | 61.29 | 60.85 | 921,580 |
| EE | 38.63▼ | -1.05 (-2.65%) | 40.50 | 38.565 | 191,268 |
| EEA | 10.84▲ | +0.11 (+1.03%) | 10.875 | 10.7307 | 20,547 |
| EEFT | 79.31▲ | +2.02 (+2.61%) | 79.40 | 76.35 | 443,767 |
| EEIQ | 2.16▼ | -0.118 (-5.18%) | 2.3121 | 2.16 | 4,839 |
| EEM | 63.33▼ | -1.27 (-1.97%) | 64.15 | 63.25 | 20,492,091 |
| EEMA | 110.22▼ | -1.65 (-1.47%) | 111.69 | 110.15 | 224,974 |
| EEMO | 20.51▼ | -0.899 (-4.20%) | 20.7299 | 20.51 | 3,173 |
| EEMS | 70.8201▼ | -0.5799 (-0.81%) | 71.433 | 70.77 | 11,312 |
| EEMX | 49.8445▼ | -1.0364 (-2.04%) | 50.00 | 49.8445 | 743 |
| EES | 67.24▲ | +0.2238 (+0.33%) | 67.72 | 67.1401 | 9,224 |
| EET | 99.4123▼ | -3.8857 (-3.76%) | 101.8482 | 99.4123 | 2,114 |
| EFA | 103.41▲ | +0.51 (+0.50%) | 104.025 | 103.255 | 7,534,745 |
| EFAA | 55.23▲ | +0.09 (+0.16%) | 55.47 | 55.135 | 66,192 |
| EFAX | 53.50▲ | +0.28 (+0.53%) | 53.68 | 53.445 | 4,793 |
| EFC | 13.37▲ | +0.09 (+0.68%) | 13.43 | 13.34 | 588,953 |
| EFFI | 25.64▲ | +0.1433 (+0.56%) | 25.64 | 25.64 | 100 |
| EFIV | 71.29▼ | -0.07 (-0.10%) | 71.7898 | 71.196 | 16,940 |
| EFO | 71.8687▲ | +0.7783 (+1.09%) | 72.56 | 71.61 | 3,271 |
| EFR | 10.55▼ | -0.02 (-0.19%) | 10.66 | 10.55 | 73,755 |
| EFRA | 35.73▲ | +0.4726 (+1.34%) | 35.73 | 35.73 | 194 |
| EFSC | 65.99▲ | +0.95 (+1.46%) | 66.08 | 64.95 | 220,311 |
| EFSI | 40.48▼ | -0.97 (-2.34%) | 41.34 | 39.50 | 62,297 |
| EFT | 10.65▼ | -0.01 (-0.09%) | 10.70 | 10.645 | 69,640 |
| EFZ | 23.175▼ | -0.1648 (-0.71%) | 23.31 | 22.9305 | 9,366 |
| EGG | 5.10▼ | -1.30 (-20.31%) | 6.83 | 4.96 | 175,574 |
| EGGQ | 50.6273▼ | -3.9065 (-7.16%) | 53.59 | 50.55 | 4,377 |
| EGGS | 36.2487▼ | -2.1117 (-5.50%) | 37.86 | 36.02 | 10,178 |
| EGGY | 34.00▼ | -2.56 (-7.00%) | 36.025 | 33.735 | 145,820 |
| EGHA | 10.33▼ | -0.02 (-0.19%) | 10.35 | 10.33 | 20,557 |
| EGHT | 1.74▲ | +0.125 (+7.74%) | 1.785 | 1.63 | 4,234,040 |
| EGLE | 30.539▲ | +0.073 (+0.24%) | 30.539 | 30.539 | 100 |
| EGP | 213.10▼ | -0.95 (-0.44%) | 217.19 | 210.93 | 589,367 |
| EHI | 5.79▼ | -0.09 (-1.53%) | 5.83 | 5.79 | 150,653 |
| EHTH | 1.34▼ | -0.01 (-0.74%) | 1.39 | 1.335 | 342,609 |
| EIC | 9.97▲ | +0.05 (+0.50%) | 10.00 | 9.825 | 85,802 |
| EIG | 49.79▲ | +0.30 (+0.61%) | 50.22 | 49.0808 | 107,680 |
| EIKN | 8.90▼ | -0.72 (-7.48%) | 9.815 | 8.72 | 240,056 |
| EIM | 9.57▼ | -0.06 (-0.62%) | 9.655 | 9.55 | 203,714 |
| EIRL | 78.8231▲ | +0.5188 (+0.66%) | 79.03 | 78.73 | 2,065 |
| EJAN | 35.5439▼ | -0.1258 (-0.35%) | 35.645 | 35.471 | 8,797 |
| EJUL | 29.8712▼ | -0.3513 (-1.16%) | 30.11 | 29.8401 | 116,706 |
| EKG | 18.5746▼ | -0.0756 (-0.41%) | 18.5746 | 18.5746 | 152 |
| EL | 80.29▲ | +0.37 (+0.46%) | 81.11 | 79.30 | 1,430,343 |
| ELA | 20.65▼ | -0.23 (-1.10%) | 21.20 | 20.31 | 89,808 |
| ELAN | 24.91▲ | +0.13 (+0.52%) | 25.265 | 24.60 | 3,455,581 |
| ELBM | 0.5045▼ | -0.0257 (-4.85%) | 0.5375 | 0.5005 | 334,256 |
| ELCV | 32.0868▼ | -0.1832 (-0.57%) | 32.28 | 32.0221 | 21,461 |
| ELD | 28.26▼ | -0.134 (-0.47%) | 28.5519 | 28.26 | 12,284 |
| ELDN | 3.58▼ | -0.16 (-4.28%) | 3.76 | 3.50 | 1,262,289 |
| ELF | 77.36▲ | +1.21 (+1.59%) | 77.50 | 74.23 | 1,500,864 |
| ELFY | 41.53▼ | -0.7309 (-1.73%) | 42.30 | 41.52 | 108,961 |
| ELIL | 30.5744▲ | +0.5669 (+1.89%) | 31.03 | 30.30 | 55,861 |
| ELM | 28.94▼ | -0.0092 (-0.03%) | 29.10 | 28.94 | 7,411 |
| ELMD | 38.41▲ | +0.23 (+0.60%) | 39.16 | 37.77 | 65,334 |
| ELMT | 14.25▼ | -0.66 (-4.43%) | 14.89 | 14.16 | 223,866 |
| ELPC | 11.43▼ | -0.31 (-2.64%) | 11.635 | 11.42 | 418,527 |
| ELSE | 7.72 | +0.00 (+0.00%) | 7.72 | 7.71 | 25,116 |
| ELV | 377.68▼ | -1.63 (-0.43%) | 382.79 | 375.91 | 969,358 |
| ELVA | 8.33▼ | -0.29 (-3.36%) | 8.67 | 8.253 | 534,903 |
| ELVN | 52.95▲ | +0.14 (+0.27%) | 53.71 | 51.74 | 368,766 |
| ELVR | 54.45▼ | -2.12 (-3.75%) | 55.94 | 53.90 | 41,106 |
| EMB | 94.64▲ | +0.11 (+0.12%) | 94.78 | 94.475 | 7,179,064 |
| EMBD | 23.57 | +0.00 (+0.00%) | 23.61 | 23.511 | 16,606 |
| EMBJ | 64.93▼ | -0.54 (-0.82%) | 66.01 | 64.61 | 981,637 |
| EMBX | 50.7184▲ | +0.0084 (+0.02%) | 50.7564 | 50.71 | 16,220 |
| EMC | 34.9396▼ | -0.4904 (-1.38%) | 35.225 | 34.9396 | 4,553 |