Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDRY | 22.08▼ | -0.19 (-0.85%) | 22.59 | 21.96 | 21,348 |
| EDSA | 5.21▲ | +0.27 (+5.47%) | 5.515 | 4.79 | 126,973 |
| EDTK | 1.00▲ | +0.027 (+2.77%) | 1.04 | 1.00 | 2,437 |
| EDUC | 1.36 | +0.00 (+0.00%) | 1.405 | 1.34 | 78,584 |
| EE | 32.77▲ | +0.65 (+2.02%) | 33.13 | 32.19 | 355,918 |
| EEA | 10.53▼ | -0.12 (-1.13%) | 10.60 | 10.51 | 22,110 |
| EEE | 19.4481▼ | -0.2535 (-1.29%) | 19.67 | 19.4481 | 4,007 |
| EEFT | 64.01▼ | -1.67 (-2.54%) | 65.635 | 63.97 | 520,163 |
| EELV | 28.11 | +0.00 (+0.00%) | 28.32 | 28.11 | 46,773 |
| EEM | 64.66▼ | -1.16 (-1.76%) | 66.28 | 64.58 | 37,465,847 |
| EEMA | 111.95▼ | -1.53 (-1.35%) | 114.5599 | 111.85 | 28,305 |
| EEMO | 21.67▼ | -0.585 (-2.63%) | 22.40 | 21.67 | 9,825 |
| EEMS | 73.18▼ | -1.04 (-1.40%) | 74.575 | 73.18 | 25,694 |
| EEMX | 50.8548▼ | -0.824 (-1.59%) | 52.13 | 50.8548 | 7,672 |
| EES | 64.6806▼ | -0.0211 (-0.03%) | 65.3099 | 64.52 | 11,627 |
| EET | 105.25▼ | -3.625 (-3.33%) | 109.94 | 105.25 | 4,629 |
| EETH | 19.955▼ | -0.305 (-1.51%) | 20.18 | 19.93 | 9,584 |
| EEX | 5.03▲ | +0.02 (+0.40%) | 5.04 | 5.015 | 83,017 |
| EFA | 101.57▼ | -1.33 (-1.29%) | 102.90 | 101.495 | 17,263,824 |
| EFAA | 54.14▼ | -0.65 (-1.19%) | 54.615 | 54.085 | 42,032 |
| EFAS | 21.56▲ | +0.0669 (+0.31%) | 21.66 | 21.51 | 15,453 |
| EFAX | 51.794▼ | -0.746 (-1.42%) | 52.499 | 51.794 | 8,957 |
| EFC | 13.61▲ | +0.02 (+0.15%) | 13.7256 | 13.585 | 1,255,355 |
| EFFE | 26.8278▼ | -0.6929 (-2.52%) | 26.8278 | 26.8278 | 6 |
| EFFI | 24.8389▼ | -0.2311 (-0.92%) | 24.8787 | 24.8389 | 274 |
| EFIV | 70.56▼ | -1.17 (-1.63%) | 71.62 | 70.5303 | 18,948 |
| EFO | 68.157▼ | -2.013 (-2.87%) | 69.37 | 68.157 | 1,894 |
| EFOI | 3.30▼ | -0.17 (-4.90%) | 3.49 | 3.282 | 25,796 |
| EFRA | 33.8838▼ | -0.8347 (-2.40%) | 33.8838 | 33.86 | 1,049 |
| EFT | 10.77▲ | +0.01 (+0.09%) | 10.92 | 10.755 | 177,249 |
| EFXT | 23.91▼ | -0.80 (-3.24%) | 25.18 | 23.57 | 397,663 |
| EG | 336.55▲ | +4.70 (+1.42%) | 340.415 | 330.685 | 304,578 |
| EGG | 6.80▲ | +0.22 (+3.34%) | 7.15 | 6.66 | 11,757 |
| EGGQ | 55.4659▼ | -1.296 (-2.28%) | 57.565 | 55.4007 | 2,609 |
| EGGS | 39.0606▼ | -0.4844 (-1.22%) | 40.45 | 38.9101 | 3,543 |
| EGGY | 38.03▼ | -0.9706 (-2.49%) | 39.61 | 37.8304 | 48,678 |
| EGHA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 9,329 |
| EGHT | 1.72▼ | -0.05 (-2.82%) | 1.805 | 1.705 | 1,772,233 |
| EGLE | 30.2062▼ | -0.3329 (-1.09%) | 30.2062 | 30.2062 | 94 |
| EGO | 27.94▼ | -1.31 (-4.48%) | 29.035 | 27.81 | 2,929,980 |
| EGP | 200.87▼ | -1.61 (-0.80%) | 204.65 | 200.72 | 262,219 |
| EH | 6.82▲ | +0.14 (+2.10%) | 7.39 | 6.7501 | 2,132,947 |
| EHC | 103.35▼ | -0.84 (-0.81%) | 104.925 | 101.44 | 556,927 |
| EHGO | 1.34▼ | -0.23 (-14.65%) | 1.46 | 1.20 | 1,117,379 |
| EHLD | 8.68▲ | +0.0023 (+0.03%) | 8.8512 | 8.67 | 1,268 |
| EHLS | 26.3906▼ | -0.121 (-0.46%) | 26.65 | 26.33 | 924 |
| EIC | 10.27▼ | -0.26 (-2.47%) | 10.46 | 10.25 | 88,359 |
| EIDO | 12.12▲ | +0.52 (+4.48%) | 12.21 | 12.05 | 4,422,621 |
| EIKN | 8.36▼ | -0.41 (-4.68%) | 9.10 | 8.33 | 135,582 |
| EINC | 120.5422▲ | +2.2622 (+1.91%) | 121.23 | 117.55 | 2,409 |
| EIPI | 22.16▲ | +0.09 (+0.41%) | 22.29 | 22.07 | 34,182 |
| EIPX | 31.92▲ | +0.13 (+0.41%) | 32.14 | 31.92 | 30,703 |
| EIRL | 76.52▼ | -0.0497 (-0.06%) | 76.93 | 76.16 | 7,397 |
| EIS | 121.51▼ | -3.02 (-2.43%) | 124.00 | 121.51 | 64,635 |
| EJAN | 35.28▼ | -0.086 (-0.24%) | 35.4085 | 35.245 | 4,294 |
| EJUL | 30.986▼ | -0.0444 (-0.14%) | 31.04 | 30.95 | 6,601 |
| EL | 85.39▼ | -1.17 (-1.35%) | 88.17 | 84.801 | 4,069,409 |
| ELA | 25.28▲ | +0.41 (+1.65%) | 25.42 | 24.4634 | 80,851 |
| ELBM | 0.6151▲ | +0.0051 (+0.84%) | 0.64 | 0.5886 | 876,305 |
| ELCV | 31.43▼ | -0.33 (-1.04%) | 31.94 | 31.43 | 38,816 |
| ELD | 28.50▲ | +0.02 (+0.07%) | 28.5609 | 28.47 | 77,745 |
| ELDN | 3.46▼ | -0.09 (-2.54%) | 3.6301 | 3.45 | 736,915 |
| ELE | 14.31▼ | -0.51 (-3.44%) | 14.8599 | 14.28 | 259,563 |
| ELFY | 42.00▼ | -1.07 (-2.48%) | 43.36 | 42.00 | 111,381 |
| ELLO | 21.15▲ | +0.10 (+0.48%) | 21.49 | 21.035 | 10,126 |
| ELM | 28.62▼ | -0.254 (-0.88%) | 28.89 | 28.62 | 24,738 |
| ELMD | 37.18▲ | +0.89 (+2.45%) | 37.74 | 35.81 | 45,368 |
| ELPC | 11.04▼ | -0.29 (-2.56%) | 11.25 | 10.975 | 308,993 |
| ELSE | 7.62▼ | -0.06 (-0.78%) | 7.67 | 7.62 | 19,228 |
| ELTK | 8.89▲ | +0.01 (+0.11%) | 9.1627 | 8.89 | 2,457 |
| ELUT | 1.04▲ | +0.07 (+7.22%) | 1.10 | 0.95 | 118,663 |
| ELV | 404.56▼ | -19.87 (-4.68%) | 426.98 | 401.64 | 2,507,416 |
| ELVA | 9.30▼ | -0.55 (-5.58%) | 9.89 | 9.20 | 333,305 |
| ELVN | 37.00▲ | +0.89 (+2.46%) | 37.41 | 35.71 | 1,271,778 |
| ELVR | 72.13▼ | -1.50 (-2.04%) | 74.32 | 71.62 | 66,681 |
| ELWT | 6.18▼ | -0.03 (-0.48%) | 6.9742 | 6.12 | 27,300 |
| EMA | 52.20▲ | +0.54 (+1.05%) | 52.45 | 51.85 | 163,203 |
| EMAT | 6.58▼ | -0.11 (-1.64%) | 6.79 | 6.40 | 71,964 |
| EMB | 95.35▼ | -0.32 (-0.33%) | 95.745 | 95.26 | 8,400,327 |
| EMBD | 23.68▼ | -0.03 (-0.13%) | 23.78 | 23.67 | 9,190 |
| EMBJ | 53.82▼ | -2.48 (-4.40%) | 56.12 | 53.63 | 1,113,603 |
| EMBX | 50.9053▼ | -0.1662 (-0.33%) | 51.06 | 50.8901 | 13,650 |
| EMC | 35.9562▼ | -0.5769 (-1.58%) | 36.70 | 35.94 | 3,487 |
| EMCR | 42.4524▼ | -0.6254 (-1.45%) | 43.50 | 42.4524 | 1,642 |
| EMCS | 44.0612▼ | -0.832 (-1.85%) | 45.2399 | 44.0612 | 5,794 |
| EMD | 10.36▼ | -0.10 (-0.96%) | 10.5041 | 10.36 | 84,542 |
| EMDM | 40.164▼ | -0.8238 (-2.01%) | 40.36 | 40.13 | 6,610 |
| EME | 776.72▼ | -51.06 (-6.17%) | 822.9399 | 775.88 | 351,660 |
| EMEQ | 62.3384▼ | -1.6068 (-2.51%) | 64.90 | 62.23 | 393,929 |
| EMES | 26.7726▼ | -0.3205 (-1.18%) | 26.7726 | 26.7726 | 10 |
| EMET | 40.46▼ | -1.23 (-2.95%) | 41.465 | 40.46 | 21,211 |
| EMF | 22.22▼ | -0.05 (-0.22%) | 23.5399 | 22.13 | 25,797 |
| EMHC | 25.13▼ | -0.065 (-0.26%) | 25.19 | 25.08 | 33,936 |
| EMIF | 25.9887▼ | -0.2063 (-0.79%) | 27.345 | 25.9887 | 1,861 |
| EMKT | 30.44▼ | -0.4723 (-1.53%) | 31.02 | 30.381 | 2,527 |
| EMLC | 25.19▼ | -0.03 (-0.12%) | 25.265 | 25.19 | 1,696,781 |
| EMLP | 43.33▲ | +0.22 (+0.51%) | 43.565 | 43.20 | 211,904 |
| EMM | 42.0953▼ | -1.0167 (-2.36%) | 42.785 | 42.0803 | 7,571 |
| EMMF | 37.12▼ | -0.8537 (-2.25%) | 37.905 | 37.085 | 9,062 |
| EMN | 71.34▼ | -1.59 (-2.18%) | 73.86 | 71.30 | 580,825 |