Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EXAS | 58.85▲ | +0.06 (+0.10%) | 60.31 | 58.45 | 2,019,062 |
| PPTY | 28.6963▲ | +0.0293 (+0.10%) | 28.9586 | 28.6963 | 11,290 |
| ULVM | 73.1901▲ | +0.0751 (+0.10%) | 73.3097 | 73.05 | 988 |
| TOTL | 38.98▲ | +0.04 (+0.10%) | 39.045 | 38.98 | 188,750 |
| ABEQ | 29.899▲ | +0.031 (+0.10%) | 29.91 | 29.89 | 700 |
| MKTX | 201.79▲ | +0.21 (+0.10%) | 203.88 | 201.16 | 253,643 |
| SCHR | 47.92▲ | +0.05 (+0.10%) | 47.98 | 47.91 | 578,854 |
| MIDE | 28.3456▲ | +0.0296 (+0.10%) | 28.3456 | 28.3456 | 27 |
| VCV | 9.57▲ | +0.01 (+0.10%) | 9.60 | 9.56 | 120,500 |
| KSM | 9.53▲ | +0.01 (+0.11%) | 9.62 | 9.51 | 19,200 |
| XMHQ | 104.36▲ | +0.11 (+0.11%) | 104.749 | 103.99 | 332,338 |
| FSIG | 18.58▲ | +0.02 (+0.11%) | 18.598 | 18.57 | 215,300 |
| KTF | 9.28▲ | +0.01 (+0.11%) | 9.31 | 9.27 | 56,700 |
| MRO | 27.77▲ | +0.03 (+0.11%) | 27.94 | 27.51 | 5,872,909 |
| PAMC | 43.4839▲ | +0.0471 (+0.11%) | 43.655 | 43.40 | 7,483 |
| PQDI | 18.43▲ | +0.02 (+0.11%) | 18.43 | 18.43 | 0 |
| TOTR | 39.2228▲ | +0.0428 (+0.11%) | 39.2228 | 39.2228 | 157 |
| CLDX | 36.30▲ | +0.04 (+0.11%) | 36.74 | 35.65 | 324,978 |
| TRN | 27.14▲ | +0.03 (+0.11%) | 27.62 | 27.09 | 442,477 |
| FPEI | 17.95▲ | +0.02 (+0.11%) | 17.98 | 17.94 | 547,690 |
| EDOW | 33.0435▲ | +0.037 (+0.11%) | 33.1498 | 32.965 | 7,150 |
| SIO | 24.913▲ | +0.028 (+0.11%) | 24.913 | 24.913 | 100 |
| LEMB | 35.47▲ | +0.04 (+0.11%) | 35.48 | 35.37 | 119,386 |
| CEW | 17.69▲ | +0.02 (+0.11%) | 17.705 | 17.68 | 427 |
| GLU | 14.07▲ | +0.016 (+0.11%) | 14.3253 | 14.07 | 7,193 |
| SPSK | 17.54▲ | +0.02 (+0.11%) | 17.67 | 17.48 | 14,900 |
| IEI | 113.58▲ | +0.13 (+0.11%) | 113.69 | 113.55 | 1,096,581 |
| FIZZ | 43.56▲ | +0.05 (+0.11%) | 44.30 | 43.33 | 114,516 |
| EGP | 155.92▲ | +0.18 (+0.12%) | 157.41 | 155.39 | 301,716 |
| ESGS | 43.3669▲ | +0.0503 (+0.12%) | 43.58 | 43.34 | 4,168 |
| CPLS | 34.43▲ | +0.04 (+0.12%) | 34.47 | 34.43 | 4,752 |
| AMK | 33.93▲ | +0.04 (+0.12%) | 33.98 | 33.83 | 1,820,293 |
| ARB | 26.7165▲ | +0.0315 (+0.12%) | 26.7165 | 26.6311 | 3,581 |
| SSFI | 20.72▲ | +0.0245 (+0.12%) | 20.7599 | 20.72 | 3,744 |
| VIS | 236.50▲ | +0.28 (+0.12%) | 237.305 | 235.71 | 37,907 |
| ZIG | 36.7851▲ | +0.0436 (+0.12%) | 36.795 | 36.64 | 1,935 |
| FMNY | 26.5867▲ | +0.0317 (+0.12%) | 26.61 | 26.5867 | 153 |
| THYF | 51.01▲ | +0.061 (+0.12%) | 51.069 | 51.01 | 1,700 |
| DELL | 125.06▲ | +0.15 (+0.12%) | 126.55 | 123.04 | 5,512,096 |
| FDX | 265.84▲ | +0.32 (+0.12%) | 267.45 | 263.31 | 958,876 |
| ETNB | 8.26▲ | +0.01 (+0.12%) | 8.45 | 8.18 | 653,066 |
| AGGH | 20.502▲ | +0.025 (+0.12%) | 20.55 | 20.45 | 20,600 |
| PWZ | 24.41▲ | +0.03 (+0.12%) | 24.44 | 24.36 | 101,378 |
| BIO | 275.94▲ | +0.34 (+0.12%) | 279.77 | 274.91 | 179,207 |
| NVEI | 32.28▲ | +0.04 (+0.12%) | 32.30 | 32.15 | 577,861 |
| TPLE | 23.98▲ | +0.03 (+0.13%) | 23.98 | 23.98 | 146 |
| DFGR | 23.87▲ | +0.03 (+0.13%) | 24.05 | 23.87 | 317,655 |
| STR | 23.86▲ | +0.03 (+0.13%) | 23.98 | 23.62 | 283,432 |
| SEIX | 23.81▲ | +0.03 (+0.13%) | 23.83 | 23.7728 | 39,336 |
| FMHI | 47.46▲ | +0.06 (+0.13%) | 47.50 | 47.40 | 43,000 |
| XFIV | 47.36▲ | +0.06 (+0.13%) | 47.373 | 47.36 | 4,400 |
| UNIY | 47.44▲ | +0.0612 (+0.13%) | 47.44 | 47.44 | 108,422 |
| CSMD | 28.064▲ | +0.0363 (+0.13%) | 28.13 | 28.064 | 23,744 |
| FUND | 7.66▲ | +0.01 (+0.13%) | 7.69 | 7.62 | 44,200 |
| BSJP | 22.90▲ | +0.03 (+0.13%) | 22.9017 | 22.868 | 183,773 |
| NVIR | 28.60▲ | +0.0375 (+0.13%) | 28.60 | 28.60 | 389 |
| JHMU | 26.68▲ | +0.035 (+0.13%) | 26.68 | 26.68 | 0 |
| REVS | 23.1552▲ | +0.0304 (+0.13%) | 23.27 | 23.0459 | 27,089 |
| KDRN | 22.815▲ | +0.03 (+0.13%) | 22.815 | 22.815 | 0 |
| VBF | 15.20▲ | +0.02 (+0.13%) | 15.30 | 15.17 | 61,700 |
| DRN | 7.60▲ | +0.01 (+0.13%) | 7.82 | 7.55 | 849,656 |
| RDN | 30.35▲ | +0.04 (+0.13%) | 30.63 | 30.18 | 551,740 |
| AVMV | 59.3082▲ | +0.0782 (+0.13%) | 59.3082 | 59.3082 | 433 |
| AIVL | 98.35▲ | +0.13 (+0.13%) | 98.55 | 98.20 | 25,900 |
| IVCB | 11.34▲ | +0.015 (+0.13%) | 11.34 | 11.32 | 651,932 |
| IBTK | 18.89▲ | +0.025 (+0.13%) | 18.916 | 18.89 | 18,841 |
| EXPD | 113.30▲ | +0.15 (+0.13%) | 114.27 | 112.82 | 1,019,200 |
| RYN | 30.16▲ | +0.04 (+0.13%) | 30.33 | 29.91 | 234,380 |
| SMG | 67.75▲ | +0.09 (+0.13%) | 68.19 | 66.91 | 627,536 |
| DBND | 44.63▲ | +0.06 (+0.13%) | 44.67 | 44.62 | 23,250 |
| FRI | 24.3027▲ | +0.0327 (+0.13%) | 24.5355 | 24.30 | 15,977 |
| WHD | 51.80▲ | +0.07 (+0.14%) | 52.20 | 51.50 | 434,900 |
| SEIC | 66.57▲ | +0.09 (+0.14%) | 67.255 | 66.34 | 500,828 |
| VALQ | 55.2979▲ | +0.0752 (+0.14%) | 55.40 | 55.17 | 1,596 |
| WBIY | 29.2924▲ | +0.0399 (+0.14%) | 29.4289 | 29.2924 | 893 |
| CXH | 7.34▲ | +0.01 (+0.14%) | 7.36 | 7.33 | 16,900 |
| STT | 73.39▲ | +0.10 (+0.14%) | 74.44 | 73.03 | 2,749,354 |
| DK | 29.34▲ | +0.04 (+0.14%) | 29.54 | 28.73 | 811,751 |
| HEES | 58.65▲ | +0.08 (+0.14%) | 59.5874 | 58.40 | 141,324 |
| FAAR | 29.22▲ | +0.04 (+0.14%) | 29.33 | 29.19 | 15,217 |
| VGIT | 57.22▲ | +0.08 (+0.14%) | 57.29 | 57.20 | 1,286,500 |
| FULC | 7.14▲ | +0.01 (+0.14%) | 7.22 | 7.05 | 261,291 |
| STEW | 14.28▲ | +0.02 (+0.14%) | 14.3551 | 14.25 | 84,858 |
| NANR | 57.08▲ | +0.08 (+0.14%) | 57.245 | 56.7302 | 15,301 |
| NUAG | 20.3349▲ | +0.0286 (+0.14%) | 20.38 | 20.32 | 38,381 |
| CJJD | 2.834▲ | +0.004 (+0.14%) | 2.91 | 2.83 | 4,600 |
| WDFC | 225.52▲ | +0.32 (+0.14%) | 227.11 | 224.35 | 48,700 |
| AGGY | 42.16▲ | +0.06 (+0.14%) | 42.2238 | 42.14 | 77,957 |
| XFLT | 7.02▲ | +0.01 (+0.14%) | 7.065 | 7.0062 | 350,418 |
| PRFD | 48.50▲ | +0.07 (+0.14%) | 48.5061 | 48.45 | 6,717 |
| UCON | 24.18▲ | +0.035 (+0.14%) | 24.19 | 24.165 | 295,064 |
| SPTI | 27.54▲ | +0.04 (+0.15%) | 27.565 | 27.52 | 967,316 |
| TNC | 115.63▲ | +0.17 (+0.15%) | 116.665 | 115.45 | 67,224 |
| ECML | 32.9134▲ | +0.0484 (+0.15%) | 33.00 | 32.9134 | 348 |
| CTAS | 666.23▲ | +0.98 (+0.15%) | 669.015 | 661.12 | 274,164 |
| PRO | 33.98▲ | +0.05 (+0.15%) | 34.54 | 33.769 | 165,984 |
| PHD | 9.55▲ | +0.0141 (+0.15%) | 9.58 | 9.52 | 66,311 |
| KGC | 6.74▲ | +0.01 (+0.15%) | 6.87 | 6.73 | 14,737,335 |
| NOM | 9.8747▲ | +0.0147 (+0.15%) | 9.8899 | 9.85 | 9,050 |
| STAA | 46.96▲ | +0.07 (+0.15%) | 48.02 | 46.43 | 335,626 |