Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIE | 46.27▲ | +0.01 (+0.02%) | 46.30 | 46.27 | 1,176,529 |
| JPMB | 40.40▲ | +0.03 (+0.07%) | 40.45 | 40.38 | 4,400 |
| JPRE | 47.07▲ | +0.17 (+0.36%) | 47.297 | 46.92 | 118,500 |
| JPST | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.63 | 6,409,400 |
| JRE | 24.307▲ | +0.076 (+0.31%) | 24.307 | 24.20 | 200 |
| JRS | 7.75▲ | +0.02 (+0.26%) | 7.80 | 7.70 | 81,900 |
| JSCP | 47.57▲ | +0.02 (+0.04%) | 47.59 | 47.542 | 147,200 |
| JSI | 52.16▲ | +0.02 (+0.04%) | 52.18 | 52.12 | 139,600 |
| JWEL | 2.396▼ | -0.054 (-2.20%) | 2.418 | 2.39 | 1,700 |
| JXI | 78.75▲ | +0.34 (+0.43%) | 78.7893 | 78.41 | 15,700 |
| JYD | 3.70▼ | -0.05 (-1.33%) | 3.83 | 3.64 | 4,400 |
| K | 83.44 | +0.00 (+0.00%) | 83.44 | 83.44 | 0 |
| KAVL | 0.20▼ | -0.05 (-20.00%) | 0.25 | 0.1991 | 817,125 |
| KB | 85.33▼ | -0.53 (-0.62%) | 85.79 | 83.40 | 129,900 |
| KBDC | 15.30▼ | -0.10 (-0.65%) | 15.3867 | 15.21 | 207,166 |
| KBWP | 125.1696▲ | +2.9263 (+2.39%) | 125.57 | 123.60 | 14,977 |
| KC | 11.20▼ | -0.62 (-5.25%) | 11.58 | 11.145 | 1,683,127 |
| KCHV | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 222,500 |
| KDRN | 23.469▲ | +0.012 (+0.05%) | 23.493 | 23.469 | 400 |
| KEN | 61.90▲ | +1.02 (+1.68%) | 62.68 | 61.24 | 10,600 |
| KEP | 16.74▼ | -0.12 (-0.71%) | 16.78 | 16.60 | 290,600 |
| KEX | 112.09▼ | -0.40 (-0.36%) | 112.73 | 111.52 | 507,200 |
| KFFB | 4.24▲ | +0.13 (+3.16%) | 4.29 | 4.24 | 1,241 |
| KHC | 24.39▲ | +0.04 (+0.16%) | 24.60 | 24.24 | 13,562,200 |
| KIE | 60.16▲ | +1.41 (+2.40%) | 60.32 | 58.89 | 2,245,287 |
| KLTO | 0.424▼ | -0.0145 (-3.31%) | 0.44 | 0.42 | 498,700 |
| KMI | 26.82▲ | +0.23 (+0.86%) | 26.83 | 26.45 | 11,031,800 |
| KMTS | 24.91▲ | +0.39 (+1.59%) | 25.53 | 24.52 | 333,700 |
| KNSA | 41.01▲ | +0.465 (+1.15%) | 41.75 | 40.335 | 451,436 |
| KO | 69.11▼ | -1.10 (-1.57%) | 70.69 | 68.79 | 23,110,700 |
| KOP | 29.26▲ | +0.48 (+1.67%) | 29.34 | 28.72 | 109,500 |
| KORE | 4.51▼ | -0.09 (-1.96%) | 4.60 | 4.4835 | 58,040 |
| KORP | 47.42▼ | -0.03 (-0.06%) | 47.543 | 47.42 | 45,162 |
| KOS | 1.00▼ | -0.03 (-2.91%) | 1.02 | 0.9748 | 17,046,632 |
| KR | 62.21▲ | +0.97 (+1.58%) | 62.59 | 61.5931 | 7,352,686 |
| KRC | 40.57▲ | +0.02 (+0.05%) | 41.375 | 40.38 | 718,852 |
| KRKR | 4.39▼ | -0.02 (-0.45%) | 4.78 | 4.39 | 6,041 |
| KTB | 68.18▲ | +0.03 (+0.04%) | 69.73 | 67.27 | 733,100 |
| KURA | 10.46▼ | -0.28 (-2.61%) | 10.90 | 10.38 | 1,477,475 |
| KURE | 18.68▼ | -0.02 (-0.11%) | 18.734 | 18.505 | 23,300 |
| KW | 9.94▲ | +0.23 (+2.37%) | 9.98 | 9.7238 | 813,924 |
| KYN | 12.07▼ | -0.06 (-0.49%) | 12.17 | 12.01 | 281,100 |
| KZR | 6.30▼ | -0.05 (-0.79%) | 6.35 | 6.25 | 18,354 |
| L | 104.65▲ | +2.04 (+1.99%) | 105.12 | 102.83 | 1,111,800 |
| LABD | 21.12▼ | -0.46 (-2.13%) | 21.70 | 20.70 | 1,760,500 |
| LABU | 164.54▲ | +3.80 (+2.36%) | 167.40 | 160.006 | 500,700 |
| LAKE | 9.14▼ | -0.02 (-0.22%) | 9.73 | 8.70 | 874,624 |
| LALT | 23.1331▲ | +0.06 (+0.26%) | 23.1331 | 23.04 | 350 |
| LAMR | 129.22▼ | -1.28 (-0.98%) | 130.89 | 128.785 | 501,954 |
| LAND | 9.01▼ | -0.03 (-0.33%) | 9.13 | 9.00 | 540,800 |
| LAR | 5.45▲ | +0.29 (+5.62%) | 5.45 | 5.06 | 2,904,600 |
| LARK | 28.59▼ | -0.11 (-0.38%) | 29.14 | 28.44 | 31,100 |
| LB | 56.50▼ | -0.13 (-0.23%) | 57.04 | 55.01 | 355,482 |
| LBTYA | 11.21▲ | +0.04 (+0.36%) | 11.325 | 11.12 | 3,525,938 |
| LBTYK | 11.14▲ | +0.05 (+0.45%) | 11.21 | 11.03 | 832,671 |
| LCTX | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.71 | 644,700 |
| LDOS | 190.53▲ | +2.22 (+1.18%) | 191.54 | 187.40 | 659,900 |
| LDRC | 25.305▲ | +0.018 (+0.07%) | 25.33 | 25.285 | 9,000 |
| LDRT | 25.37▲ | +0.06 (+0.24%) | 25.38 | 25.337 | 3,000 |
| LDUR | 95.93▲ | +0.04 (+0.04%) | 95.9806 | 95.82 | 29,765 |
| LE | 15.15▲ | +0.46 (+3.13%) | 15.225 | 14.44 | 207,682 |
| LEDS | 1.94▼ | -0.02 (-1.02%) | 2.00 | 1.92 | 9,490 |
| LEGN | 23.01▼ | -0.35 (-1.50%) | 23.548 | 22.97 | 1,598,193 |
| LEGT | 10.82▲ | +0.01 (+0.09%) | 10.85 | 10.82 | 27,419 |
| LEMB | 42.12▲ | +0.15 (+0.36%) | 42.1671 | 42.07 | 230,460 |
| LEN | 119.15▼ | -0.88 (-0.73%) | 122.79 | 118.91 | 3,105,051 |
| LEN.B | 112.83▼ | -0.61 (-0.54%) | 115.99 | 112.83 | 36,600 |
| LENZ | 24.50▼ | -0.54 (-2.16%) | 25.49 | 24.02 | 850,988 |
| LESL | 2.63▼ | -0.09 (-3.31%) | 2.832 | 2.63 | 147,845 |
| LFCR | 7.81▲ | +0.18 (+2.36%) | 7.90 | 7.60 | 124,766 |
| LFST | 6.76▲ | +0.01 (+0.15%) | 6.8485 | 6.705 | 1,932,997 |
| LGCB | 2.02▼ | -0.02 (-0.98%) | 2.035 | 2.01 | 10,695 |
| LGIH | 49.46▲ | +0.91 (+1.87%) | 50.54 | 48.83 | 265,795 |
| LGN | 45.80▲ | +0.50 (+1.10%) | 46.50 | 43.57 | 748,500 |
| LGND | 183.13▼ | -0.90 (-0.49%) | 186.63 | 179.65 | 221,000 |
| LGOV | 21.915▲ | +0.005 (+0.02%) | 21.99 | 21.91 | 105,900 |
| LGPS | 1.0307▲ | +0.0007 (+0.07%) | 1.04 | 1.03 | 2,517 |
| LHAI | 12.70▲ | +0.45 (+3.67%) | 13.45 | 12.31 | 65,711 |
| LHSW | 0.911▼ | -0.024 (-2.57%) | 0.92 | 0.903 | 6,600 |
| LIEN | 10.66▲ | +0.035 (+0.33%) | 10.70 | 10.582 | 30,300 |
| LILA | 8.70▲ | +0.23 (+2.72%) | 8.745 | 8.4725 | 276,039 |
| LILAK | 8.77▲ | +0.24 (+2.81%) | 8.805 | 8.54 | 654,197 |
| LITB | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.74 | 1,300 |
| LLDR | 45.848▼ | -0.022 (-0.05%) | 45.848 | 45.848 | 200 |
| LLY | 1,009.38▲ | +15.74 (+1.58%) | 1,031.5608 | 987.00 | 4,516,960 |
| LLYX | 23.34▲ | +0.74 (+3.27%) | 24.30 | 22.26 | 1,038,800 |
| LMAT | 83.36▼ | -0.30 (-0.36%) | 84.65 | 82.75 | 184,902 |
| LMBS | 50.055▲ | +0.055 (+0.11%) | 50.19 | 50.02 | 391,100 |
| LMTS | 22.414▼ | -0.286 (-1.26%) | 22.414 | 22.23 | 700 |
| LMUB | 50.385▲ | +0.145 (+0.29%) | 50.44 | 50.33 | 4,400 |
| LNAI | 1.16▼ | -0.03 (-2.52%) | 1.195 | 1.15 | 151,873 |
| LNG | 191.60▼ | -1.31 (-0.68%) | 194.44 | 191.01 | 1,780,600 |
| LNT | 64.93▲ | +0.12 (+0.19%) | 65.66 | 64.80 | 1,388,909 |
| LODE | 3.45▲ | +0.11 (+3.29%) | 3.48 | 3.27 | 584,700 |
| LODI | 25.275▲ | +0.015 (+0.06%) | 25.31 | 25.27 | 2,300 |
| LOKV | 10.25 | +0.00 (+0.00%) | 10.30 | 10.25 | 19,900 |
| LOMA | 12.76▲ | +0.15 (+1.19%) | 12.883 | 12.385 | 367,700 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPCN | 3.18▼ | -0.12 (-3.64%) | 3.39 | 3.18 | 17,793 |
| LPRE | 26.23▲ | +0.25 (+0.96%) | 26.335 | 26.13 | 27,400 |