Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFWM | 6.01▼ | -0.38 (-5.95%) | 6.36 | 6.00 | 881,211 |
| FGMC | 10.07▼ | -0.01 (-0.10%) | 10.10 | 10.07 | 21,600 |
| FGNX | 2.92▼ | -0.09 (-2.99%) | 3.05 | 2.88 | 535,460 |
| FHI | 53.44▼ | -1.25 (-2.29%) | 54.8614 | 53.26 | 274,892 |
| FHLC | 75.54▼ | -0.54 (-0.71%) | 76.0695 | 75.2101 | 104,848 |
| FHN | 23.92▼ | -0.71 (-2.88%) | 24.63 | 23.815 | 6,167,808 |
| FHTX | 5.88▼ | -0.32 (-5.16%) | 6.18 | 5.85 | 110,525 |
| FIAT | 27.47▲ | +0.56 (+2.08%) | 27.54 | 26.93 | 42,200 |
| FIAX | 17.8278▼ | -0.0972 (-0.54%) | 17.845 | 17.8101 | 2,302 |
| FIBK | 36.66▼ | -1.56 (-4.08%) | 38.35 | 36.49 | 677,046 |
| FICO | 1,544.69▼ | -12.26 (-0.79%) | 1,562.96 | 1,527.73 | 355,004 |
| FICS | 40.465▲ | +0.2386 (+0.59%) | 40.465 | 40.022 | 40,900 |
| FIG | 28.93▲ | +0.51 (+1.79%) | 29.48 | 27.87 | 6,303,828 |
| FIGG | 2.65▲ | +0.09 (+3.52%) | 2.745 | 2.46 | 880,843 |
| FIGS | 11.05▼ | -0.28 (-2.47%) | 11.32 | 10.685 | 2,474,486 |
| FIHL | 18.63▲ | +0.05 (+0.27%) | 18.75 | 18.475 | 243,104 |
| FIIG | 21.12 | +0.00 (+0.00%) | 21.13 | 21.061 | 417,600 |
| FINS | 13.18▲ | +0.016 (+0.12%) | 13.2556 | 13.13 | 50,859 |
| FINX | 29.06▲ | +0.03 (+0.10%) | 29.3581 | 28.8702 | 72,499 |
| FIS | 60.50▼ | -0.80 (-1.31%) | 61.431 | 60.13 | 2,875,436 |
| FIVE | 190.37▼ | -0.96 (-0.50%) | 193.50 | 188.70 | 738,942 |
| FIVY | 30.433▲ | +0.318 (+1.06%) | 30.433 | 30.35 | 1,100 |
| FIXD | 44.2585▲ | +0.0585 (+0.13%) | 44.27 | 43.97 | 258,102 |
| FLCC | 32.5599▼ | -0.0311 (-0.10%) | 32.60 | 32.46 | 2,708 |
| FLCE | 28.97▼ | -0.01 (-0.03%) | 28.97 | 28.90 | 2,800 |
| FLCG | 32.43▲ | +0.12 (+0.37%) | 32.54 | 32.2725 | 36,364 |
| FLCV | 32.0122▼ | -0.1347 (-0.42%) | 32.31 | 31.98 | 11,813 |
| FLD | 1.90▼ | -0.19 (-9.09%) | 2.13 | 1.875 | 202,625 |
| FLGR | 34.31▲ | +0.245 (+0.72%) | 34.31 | 33.96 | 6,500 |
| FLIN | 36.59▼ | -0.43 (-1.16%) | 36.63 | 36.40 | 505,900 |
| FLJH | 39.13▼ | -0.71 (-1.78%) | 39.64 | 39.13 | 39,500 |
| FLL | 2.48▼ | -0.025 (-1.00%) | 2.53 | 2.40 | 130,932 |
| FLMB | 23.84▲ | +0.03 (+0.13%) | 23.86 | 23.84 | 5,284 |
| FLOW | 36.597▼ | -0.1719 (-0.47%) | 36.69 | 36.53 | 863 |
| FLRT | 47.20▼ | -0.08 (-0.17%) | 47.29 | 47.20 | 89,744 |
| FLSP | 26.865▲ | +0.095 (+0.35%) | 27.30 | 26.75 | 43,800 |
| FLSW | 42.095▲ | +0.221 (+0.53%) | 42.095 | 41.55 | 13,000 |
| FLUT | 174.91▼ | -6.28 (-3.47%) | 180.92 | 173.854 | 4,634,400 |
| FLWS | 4.49▲ | +0.05 (+1.13%) | 4.605 | 4.40 | 306,187 |
| FLXS | 41.17▼ | -1.23 (-2.90%) | 42.10 | 40.82 | 12,332 |
| FLY | 29.13▼ | -1.79 (-5.79%) | 31.99 | 29.08 | 3,137,621 |
| FLYE | 6.32▼ | -0.61 (-8.80%) | 7.0575 | 6.095 | 22,067 |
| FLYW | 13.73▼ | -0.02 (-0.15%) | 13.92 | 13.58 | 583,255 |
| FLYX | 3.28▲ | +0.02 (+0.61%) | 3.5137 | 3.20 | 153,587 |
| FMB | 51.28▲ | +0.03 (+0.06%) | 51.2932 | 51.25 | 128,183 |
| FMCX | 35.126▼ | -0.192 (-0.54%) | 35.33 | 35.126 | 1,200 |
| FMDE | 37.47▼ | -0.24 (-0.64%) | 37.71 | 37.345 | 643,900 |
| FMHI | 47.9458▲ | +0.0458 (+0.10%) | 47.96 | 47.90 | 91,336 |
| FMN | 11.06▼ | -0.05 (-0.45%) | 11.11 | 11.04 | 21,678 |
| FMNY | 26.70▼ | -0.01 (-0.04%) | 26.74 | 26.70 | 2,600 |
| FMQQ | 13.3751▼ | -0.0399 (-0.30%) | 13.3751 | 13.24 | 27,958 |
| FMS | 22.02▼ | -0.31 (-1.39%) | 22.27 | 21.8392 | 965,348 |
| FMUB | 51.065▼ | -0.015 (-0.03%) | 51.12 | 50.97 | 21,100 |
| FN | 466.91▼ | -3.48 (-0.74%) | 468.139 | 450.4217 | 784,222 |
| FNB | 17.11▼ | -0.89 (-4.94%) | 17.91 | 17.09 | 4,883,416 |
| FNCL | 75.87▼ | -1.16 (-1.51%) | 76.52 | 75.60 | 117,583 |
| FNGR | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.17 | 229,680 |
| FOA | 23.16▼ | -0.56 (-2.36%) | 23.5101 | 22.99 | 36,589 |
| FOLD | 14.27 | +0.00 (+0.00%) | 14.29 | 14.27 | 8,627,704 |
| FONR | 18.61▼ | -0.01 (-0.05%) | 18.63 | 18.60 | 71,300 |
| FOR | 24.77▼ | -0.53 (-2.09%) | 25.69 | 24.64 | 179,718 |
| FORR | 8.00▼ | -0.05 (-0.62%) | 8.08 | 7.87 | 61,719 |
| FOSL | 3.63▼ | -0.12 (-3.20%) | 3.79 | 3.535 | 423,494 |
| FOX | 65.53▲ | +0.50 (+0.77%) | 65.57 | 64.765 | 870,128 |
| FOXA | 72.88▲ | +0.55 (+0.76%) | 72.95 | 72.05 | 2,115,558 |
| FPEI | 19.44▲ | +0.03 (+0.15%) | 19.44 | 19.42 | 274,309 |
| FPX | 165.70▼ | -1.13 (-0.68%) | 166.42 | 164.82 | 85,736 |
| FQAL | 76.2715▲ | +0.1015 (+0.13%) | 76.45 | 76.1028 | 26,127 |
| FR | 57.42▲ | +0.22 (+0.38%) | 57.82 | 56.71 | 905,900 |
| FRA | 11.96▲ | +0.02 (+0.17%) | 11.99 | 11.93 | 132,300 |
| FRAF | 47.81▼ | -4.60 (-8.78%) | 52.82 | 47.72 | 62,460 |
| FRD | 19.41▼ | -0.24 (-1.22%) | 19.65 | 19.00 | 7,171 |
| FRDU | 34.3893▼ | -0.8166 (-2.32%) | 34.675 | 34.3893 | 699 |
| FRGE | 44.55▼ | -0.09 (-0.20%) | 44.65 | 44.53 | 195,800 |
| FRGT | 1.45▼ | -0.05 (-3.33%) | 1.48 | 1.39 | 205,400 |
| FRIZ | 25.8493▼ | -0.0683 (-0.26%) | 25.8493 | 25.8493 | 14 |
| FROG | 58.43▲ | +1.47 (+2.58%) | 59.19 | 55.935 | 1,355,956 |
| FRPH | 23.61▼ | -0.25 (-1.05%) | 23.855 | 23.50 | 35,064 |
| FRST | 13.77▼ | -0.34 (-2.41%) | 14.125 | 13.6501 | 56,160 |
| FRSX | 0.9999▼ | -0.0101 (-1.00%) | 1.05 | 0.97 | 261,182 |
| FRT | 101.77▲ | +0.11 (+0.11%) | 101.88 | 100.5696 | 504,642 |
| FRTY | 21.90▼ | -0.20 (-0.90%) | 22.0812 | 21.87 | 100,474 |
| FSBW | 41.55▼ | -2.11 (-4.83%) | 42.15 | 41.55 | 6,942 |
| FSCO | 6.31▼ | -0.17 (-2.62%) | 6.41 | 6.30 | 1,128,800 |
| FSEA | 12.74▼ | -0.06 (-0.47%) | 12.76 | 12.74 | 560 |
| FSHP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| FSI | 6.06▼ | -0.11 (-1.78%) | 6.155 | 6.01 | 33,689 |
| FSIG | 19.15▲ | +0.01 (+0.05%) | 19.15 | 19.13 | 322,796 |
| FSLR | 242.15▲ | +2.47 (+1.03%) | 246.40 | 237.92 | 1,945,470 |
| FSMB | 20.085▼ | -0.005 (-0.02%) | 20.09 | 20.08 | 173,381 |
| FSOL | 14.95▼ | -0.18 (-1.19%) | 15.33 | 14.75 | 157,903 |
| FSS | 111.95▼ | -2.80 (-2.44%) | 114.71 | 111.01 | 324,700 |
| FSSL | 13.74▼ | -0.16 (-1.15%) | 13.85 | 13.71 | 468,037 |
| FSUN | 37.77▼ | -2.16 (-5.41%) | 39.73 | 37.71 | 129,500 |
| FT | 8.01▼ | -0.07 (-0.87%) | 8.0895 | 8.00 | 49,159 |
| FTBI | 21.56 | +0.00 (+0.00%) | 21.60 | 21.558 | 2,600 |
| FTC | 164.54▼ | -0.8335 (-0.50%) | 164.98 | 163.8943 | 10,752 |
| FTCA | 7.345▼ | -0.015 (-0.20%) | 7.39 | 7.33 | 55,425 |
| FTCB | 21.175▲ | +0.025 (+0.12%) | 21.18 | 21.131 | 826,100 |
| FTCE | 25.4419▼ | -0.0381 (-0.15%) | 25.48 | 25.40 | 3,733 |