Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRPT | 12.63▼ | -0.23 (-1.79%) | 13.14 | 12.55 | 24,874 |
| CRSP | 49.44▼ | -2.04 (-3.96%) | 52.445 | 49.41 | 1,397,630 |
| CRSR | 8.63▲ | +0.22 (+2.62%) | 8.73 | 8.26 | 2,172,383 |
| CRTC | 37.80▼ | -0.5786 (-1.51%) | 38.165 | 37.80 | 3,344 |
| CRUS | 157.87▼ | -6.20 (-3.78%) | 165.6899 | 156.77 | 469,616 |
| CRUX | 29.74 | +0.00 (+0.00%) | 29.79 | 29.725 | 170,851 |
| CRVL | 61.15▲ | +0.04 (+0.07%) | 62.18 | 60.3606 | 174,290 |
| CRVO | 2.25▼ | -0.64 (-22.15%) | 2.74 | 2.1451 | 1,083,924 |
| CRVS | 11.16▼ | -0.01 (-0.09%) | 11.62 | 10.995 | 1,486,891 |
| CRWD | 647.74▲ | +2.81 (+0.44%) | 662.13 | 635.95 | 2,518,234 |
| CRWG | 30.64▼ | -1.70 (-5.26%) | 33.80 | 30.30 | 768,802 |
| CRWL | 47.2868▲ | +0.3168 (+0.67%) | 49.23 | 45.54 | 90,988 |
| CRWV | 95.61▼ | -2.84 (-2.88%) | 100.50 | 95.10 | 16,847,472 |
| CRY | 22.0314▼ | -0.095 (-0.43%) | 22.17 | 22.0314 | 831 |
| CSAI | 0.3345▲ | +0.0045 (+1.36%) | 0.3604 | 0.3232 | 371,335 |
| CSAN | 2.63▼ | -0.06 (-2.23%) | 2.68 | 2.62 | 2,296,447 |
| CSBR | 5.72▼ | -0.07 (-1.21%) | 5.72 | 5.72 | 1,608 |
| CSCL | 64.30▼ | -1.67 (-2.53%) | 66.145 | 64.30 | 8,434 |
| CSCO | 118.80▼ | -1.56 (-1.30%) | 120.95 | 118.36 | 18,549,824 |
| CSD | 135.75▼ | -3.363 (-2.42%) | 139.68 | 135.75 | 5,863 |
| CSHI | 49.58▼ | -0.24 (-0.48%) | 49.69 | 49.5601 | 918,686 |
| CSHP | 99.4651▲ | +0.0201 (+0.02%) | 99.4651 | 99.4651 | 248 |
| CSHR | 3.95▼ | -0.10 (-2.47%) | 4.10 | 3.915 | 241,277 |
| CSIO | 28.5408▲ | +0.0983 (+0.35%) | 28.61 | 28.43 | 9,744 |
| CSIQ | 15.24▼ | -0.88 (-5.46%) | 16.10 | 15.20 | 2,722,336 |
| CSL | 327.82▼ | -19.86 (-5.71%) | 348.92 | 327.75 | 418,825 |
| CSMD | 33.70▼ | -0.74 (-2.15%) | 34.8299 | 33.68 | 25,165 |
| CSNR | 35.3778▼ | -0.2534 (-0.71%) | 35.80 | 35.3778 | 3,994 |
| CSPF | 25.955▼ | -0.0502 (-0.19%) | 25.96 | 25.94 | 51,592 |
| CSPI | 8.59▲ | +0.38 (+4.63%) | 8.68 | 8.16 | 21,920 |
| CSQ | 19.52▼ | -0.28 (-1.41%) | 19.9684 | 19.52 | 264,687 |
| CSR | 58.48▲ | +0.61 (+1.05%) | 59.57 | 58.11 | 168,390 |
| CSRE | 28.71▼ | -0.04 (-0.14%) | 28.91 | 28.655 | 97,428 |
| CSSD | 25.145▼ | -0.0071 (-0.03%) | 25.145 | 25.1272 | 3,577 |
| CSTE | 1.68▼ | -0.06 (-3.45%) | 1.79 | 1.68 | 40,838 |
| CSTM | 32.65▼ | -1.35 (-3.97%) | 34.1899 | 32.24 | 1,822,450 |
| CSV | 40.00▲ | +1.51 (+3.92%) | 40.07 | 38.58 | 292,652 |
| CSX | 46.41▼ | -0.87 (-1.84%) | 47.33 | 46.38 | 9,290,321 |
| CTA | 29.14▲ | +0.26 (+0.90%) | 29.3299 | 28.885 | 498,443 |
| CTAP | 28.98▼ | -0.14 (-0.48%) | 29.3703 | 28.93 | 25,616 |
| CTEC | 62.9659▼ | -2.693 (-4.10%) | 64.38 | 62.9659 | 2,614 |
| CTEX | 40.1303▼ | -2.0471 (-4.85%) | 40.88 | 40.0001 | 2,139 |
| CTGO | 14.96▼ | -0.51 (-3.30%) | 15.68 | 14.88 | 408,851 |
| CTM | 0.6958▲ | +0.0005 (+0.07%) | 0.7169 | 0.68 | 396,174 |
| CTMX | 2.91▼ | -0.07 (-2.35%) | 3.015 | 2.885 | 2,007,638 |
| CTNM | 11.30▼ | -0.13 (-1.14%) | 11.84 | 11.175 | 135,934 |
| CTNT | 1.92 | +0.00 (+0.00%) | 2.1499 | 1.8501 | 2,109,429 |
| CTOR | 0.6868▼ | -0.033 (-4.58%) | 0.72 | 0.6716 | 154,854 |
| CTRE | 37.73▲ | +0.03 (+0.08%) | 38.27 | 37.235 | 2,187,251 |
| CTRI | 28.19▼ | -1.32 (-4.47%) | 29.625 | 27.97 | 966,963 |
| CTS | 64.81▼ | -1.46 (-2.20%) | 67.50 | 64.81 | 264,231 |
| CTSO | 0.411▼ | -0.0115 (-2.72%) | 0.4399 | 0.40 | 76,838 |
| CTVA | 74.46▼ | -0.55 (-0.73%) | 75.939 | 74.43 | 2,925,032 |
| CTWO | 16.80▲ | +0.025 (+0.15%) | 16.80 | 16.80 | 249 |
| CTXR | 0.5529▼ | -0.003 (-0.54%) | 0.5656 | 0.55 | 281,701 |
| CULP | 3.07▲ | +0.02 (+0.66%) | 3.1192 | 3.02 | 13,996 |
| CURR | 2.93▼ | -0.03 (-1.01%) | 3.08 | 2.82 | 187,221 |
| CUSD | 19.275 | +0.00 (+0.00%) | 19.275 | 19.275 | 252 |
| CVE | 28.37▲ | +0.72 (+2.60%) | 28.68 | 27.94 | 4,803,397 |
| CVEO | 34.69▲ | +0.34 (+0.99%) | 35.20 | 34.47 | 48,721 |
| CVGI | 4.94▼ | -0.22 (-4.26%) | 5.08 | 4.87 | 263,168 |
| CVI | 31.15▼ | -0.23 (-0.73%) | 32.04 | 31.13 | 696,590 |
| CVIE | 80.85▼ | -1.38 (-1.68%) | 82.255 | 80.85 | 17,342 |
| CVKD | 4.14▲ | +0.19 (+4.81%) | 4.29 | 3.90 | 83,391 |
| CVLC | 91.11▼ | -1.3721 (-1.48%) | 92.53 | 91.11 | 18,618 |
| CVMC | 71.8945▼ | -1.2141 (-1.66%) | 73.14 | 71.8945 | 3,295 |
| CVRD | 18.3818▼ | -0.1032 (-0.56%) | 18.3818 | 18.3818 | 7 |
| CVRT | 49.4644▼ | -0.8656 (-1.72%) | 69.0532 | 37.8307 | 328,642 |
| CVRX | 4.83▼ | -0.37 (-7.12%) | 5.22 | 4.82 | 445,028 |
| CVSB | 50.6598▲ | +0.0048 (+0.01%) | 50.68 | 50.65 | 13,790 |
| CVU | 4.71▼ | -0.26 (-5.23%) | 5.07 | 4.68 | 140,625 |
| CVV | 6.40▲ | +0.39 (+6.49%) | 6.40 | 5.90 | 79,938 |
| CVY | 28.85▼ | -0.0653 (-0.23%) | 29.04 | 28.76 | 8,180 |
| CW | 719.02▼ | -14.55 (-1.98%) | 739.65 | 713.82 | 252,171 |
| CWAN | 24.33▼ | -0.02 (-0.08%) | 24.38 | 24.32 | 1,795,832 |
| CWB | 103.36▼ | -1.32 (-1.26%) | 105.67 | 103.31 | 1,312,740 |
| CWD | 0.889▲ | +0.0417 (+4.92%) | 0.8999 | 0.8505 | 49,906 |
| CWEB | 22.32▲ | +0.36 (+1.64%) | 22.88 | 22.21 | 483,580 |
| CWEN | 37.40▼ | -1.54 (-3.95%) | 39.2009 | 37.34 | 1,036,558 |
| CWH | 7.22▼ | -0.07 (-0.96%) | 7.5899 | 7.0663 | 1,638,158 |
| CWI | 38.96▼ | -0.59 (-1.49%) | 39.6299 | 38.945 | 119,908 |
| CX | 11.80▼ | -0.28 (-2.32%) | 12.185 | 11.795 | 3,733,263 |
| CXDO | 6.94▲ | +0.12 (+1.76%) | 7.14 | 6.77 | 602,679 |
| CXM | 5.35▼ | -0.05 (-0.93%) | 5.56 | 5.30 | 2,544,111 |
| CXRN | 15.78▼ | -0.0035 (-0.02%) | 16.02 | 15.71 | 10,498 |
| CXSE | 38.772▼ | -0.2934 (-0.75%) | 39.13 | 38.76 | 29,564 |
| CYCN | 3.09▲ | +0.09 (+3.00%) | 3.16 | 2.96 | 20,598 |
| CYCU | 0.7256▼ | -0.0552 (-7.07%) | 0.7829 | 0.7001 | 431,554 |
| CYD | 47.91▼ | -5.54 (-10.36%) | 54.55 | 47.15 | 325,553 |
| CYN | 1.27 | +0.00 (+0.00%) | 1.34 | 1.27 | 184,405 |
| CYPH | 0.658▼ | -0.0176 (-2.61%) | 0.7379 | 0.64 | 3,366,914 |
| CYRX | 14.77▼ | -0.42 (-2.76%) | 15.41 | 14.61 | 667,996 |
| CYTK | 67.07▼ | -1.38 (-2.02%) | 70.29 | 66.63 | 1,364,105 |
| CZAR | 31.0926▼ | -0.3352 (-1.07%) | 31.0926 | 31.0926 | 2 |
| CZWI | 20.39 | +0.00 (+0.00%) | 20.58 | 20.025 | 162,870 |
| D | 66.77▲ | +0.52 (+0.78%) | 66.955 | 66.16 | 6,184,969 |
| DABS | 50.3859▼ | -0.0091 (-0.02%) | 50.61 | 50.3401 | 9,859 |
| DAC | 128.60▼ | -1.74 (-1.33%) | 131.44 | 128.465 | 44,299 |
| DADS | 20.7644▼ | -0.2998 (-1.42%) | 20.85 | 20.7644 | 490 |
| DAIO | 3.71▲ | +0.08 (+2.20%) | 3.79 | 3.46 | 61,793 |