Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHT | 36.39▼ | -0.73 (-1.97%) | 37.47 | 35.58 | 332,600 |
| ETHW | 17.36▼ | -0.12 (-0.69%) | 17.56 | 17.14 | 274,300 |
| ETNB | 9.86▼ | -0.09 (-0.90%) | 10.00 | 9.59 | 3,983,166 |
| ETON | 14.01▲ | +0.05 (+0.36%) | 14.61 | 13.52 | 4,392,466 |
| ETSY | 50.64▲ | +0.01 (+0.02%) | 51.50 | 50.0786 | 5,905,820 |
| ETWO | 3.24▲ | +0.01 (+0.31%) | 3.24 | 3.23 | 3,807,373 |
| ETX | 18.04 | +0.00 (+0.00%) | 18.07 | 18.00 | 0 |
| EUDG | 34.6428▲ | +0.3139 (+0.91%) | 34.6428 | 34.5501 | 7,578 |
| EUFN | 31.59▲ | +0.33 (+1.06%) | 31.69 | 31.42 | 903,900 |
| EUM | 23.08▲ | +0.12 (+0.52%) | 23.11 | 23.01 | 17,800 |
| EUO | 27.79 | +0.00 (+0.00%) | 27.88 | 27.69 | 45,300 |
| EURL | 34.30▲ | +0.90 (+2.69%) | 34.67 | 33.75 | 0 |
| EVAX | 2.45▼ | -0.135 (-5.22%) | 2.6931 | 2.43 | 47,540 |
| EVER | 24.25▲ | +0.42 (+1.76%) | 24.29 | 23.67 | 711,763 |
| EVGN | 1.30▲ | +0.02 (+1.56%) | 1.3301 | 1.28 | 112,971 |
| EVGO | 3.72▼ | -0.22 (-5.58%) | 3.99 | 3.63 | 8,621,103 |
| EVN | 10.25▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 0 |
| EVOK | 2.6272▼ | -0.0128 (-0.48%) | 2.69 | 2.549 | 9,949 |
| EVRI | 14.23▲ | +0.01 (+0.07%) | 14.24 | 14.22 | 3,559,700 |
| EVTC | 35.90▼ | -0.27 (-0.75%) | 36.335 | 35.73 | 412,233 |
| EVX | 38.13▼ | -0.16 (-0.42%) | 38.36 | 37.97 | 15,000 |
| EWA | 26.09▼ | -0.34 (-1.29%) | 26.20 | 25.95 | 2,326,200 |
| EWC | 45.58▼ | -0.34 (-0.74%) | 45.98 | 45.33 | 7,996,600 |
| EWCZ | 5.77▲ | +0.09 (+1.58%) | 5.905 | 5.6092 | 1,164,268 |
| EWD | 46.02▲ | +0.69 (+1.52%) | 46.30 | 45.79 | 59,500 |
| EWG | 42.30▲ | +0.66 (+1.59%) | 42.39 | 41.91 | 4,540,500 |
| EWH | 19.91▼ | -0.01 (-0.05%) | 19.95 | 19.86 | 2,401,100 |
| EWI | 47.86▲ | +0.36 (+0.76%) | 48.03 | 47.57 | 181,000 |
| EWJV | 34.86▲ | +0.45 (+1.31%) | 34.97 | 34.74 | 68,800 |
| EWK | 22.08▲ | +0.09 (+0.41%) | 22.19 | 22.01 | 43,000 |
| EWL | 54.63▲ | +0.37 (+0.68%) | 54.79 | 54.41 | 334,000 |
| EWM | 24.07 | +0.00 (+0.00%) | 24.11 | 24.03 | 0 |
| EWN | 54.36▲ | +0.39 (+0.72%) | 54.61 | 54.17 | 7,300 |
| EWO | 29.05▲ | +0.29 (+1.01%) | 29.18 | 28.97 | 28,900 |
| EWP | 43.73▲ | +0.40 (+0.92%) | 43.91 | 43.55 | 302,600 |
| EWQ | 42.61▲ | +0.47 (+1.12%) | 42.91 | 42.38 | 2,882,700 |
| EWS | 25.91▲ | +0.10 (+0.39%) | 25.93 | 25.76 | 809,300 |
| EWTX | 13.17▲ | +0.11 (+0.84%) | 13.525 | 12.96 | 1,262,735 |
| EWU | 39.72▲ | +0.03 (+0.08%) | 39.87 | 39.60 | 3,613,700 |
| EWV | 31.76▼ | -1.2753 (-3.86%) | 32.11 | 31.55 | 7,700 |
| EWW | 60.32▲ | +0.01 (+0.02%) | 60.76 | 60.16 | 1,213,300 |
| EWX | 61.65▼ | -0.01 (-0.02%) | 61.77 | 61.43 | 0 |
| EWZ | 28.14▲ | +0.01 (+0.04%) | 28.29 | 28.00 | 18,677,400 |
| EWZS | 12.95▼ | -0.01 (-0.08%) | 13.01 | 12.87 | 418,700 |
| EXAS | 53.65▲ | +1.84 (+3.55%) | 57.40 | 50.19 | 9,084,306 |
| EXE | 118.96▲ | +0.29 (+0.24%) | 119.44 | 117.965 | 4,285,503 |
| EXG | 8.73▲ | +0.09 (+1.04%) | 8.73 | 8.63 | 0 |
| EXI | 165.00▲ | +2.10 (+1.29%) | 165.37 | 163.51 | 17,900 |
| EXK | 4.82▼ | -0.10 (-2.03%) | 4.84 | 4.66 | 10,435,700 |
| EXLS | 43.82▼ | -0.01 (-0.02%) | 44.885 | 43.74 | 27,747,565 |
| EXOZ | 10.39▲ | +0.665 (+6.84%) | 10.78 | 9.76 | 3,865 |
| EXPD | 114.99▲ | +1.39 (+1.22%) | 115.96 | 114.23 | 1,967,300 |
| EXPE | 170.76▲ | +3.96 (+2.37%) | 171.115 | 166.22 | 1,867,882 |
| EXPO | 74.16▼ | -1.78 (-2.34%) | 76.58 | 74.08 | 638,836 |
| EXR | 145.86▲ | +0.21 (+0.14%) | 148.01 | 145.27 | 1,431,400 |
| EYE | 23.17▲ | +0.11 (+0.48%) | 23.41 | 22.92 | 1,989,706 |
| EZA | 52.64▼ | -0.34 (-0.64%) | 52.81 | 52.45 | 73,200 |
| EZGO | 0.3326▼ | -0.0071 (-2.09%) | 0.3446 | 0.3204 | 42,760 |
| FA | 15.80▼ | -0.63 (-3.83%) | 16.57 | 15.74 | 5,739,579 |
| FAAR | 27.53▼ | -0.30 (-1.08%) | 27.6387 | 27.4396 | 49,586 |
| FAAS | 0.6259▲ | +0.0395 (+6.74%) | 0.6471 | 0.58 | 866,617 |
| FAMI | 1.82▼ | -0.0102 (-0.56%) | 1.88 | 1.80 | 3,167 |
| FAN | 18.28▼ | -0.054 (-0.29%) | 18.41 | 18.27 | 98,500 |
| FANG | 139.77▼ | -1.10 (-0.78%) | 141.32 | 138.99 | 2,781,600 |
| FARM | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.39 | 57,267 |
| FARO | 43.99▲ | +0.17 (+0.39%) | 44.03 | 43.82 | 734,164 |
| FARX | 25.373▼ | -0.187 (-0.73%) | 25.39 | 25.34 | 700 |
| FAST | 41.96▲ | +0.66 (+1.60%) | 42.00 | 41.23 | 10,642,300 |
| FAT | 2.36▼ | -0.02 (-0.84%) | 2.49 | 2.35 | 25,395 |
| FATE | 1.04▼ | -0.06 (-5.45%) | 1.095 | 1.025 | 3,748,222 |
| FATN | 7.80▲ | +0.15 (+1.96%) | 8.08 | 7.39 | 27,700 |
| FAZ | 4.51▼ | -0.03 (-0.66%) | 4.57 | 4.43 | 18,081,100 |
| FBGL | 0.60▼ | -0.005 (-0.83%) | 0.636 | 0.587 | 93,200 |
| FBIO | 1.82▼ | -0.03 (-1.62%) | 1.88 | 1.78 | 168,700 |
| FBLG | 0.6181▼ | -0.0939 (-13.19%) | 0.74 | 0.6181 | 2,345,379 |
| FBRX | 12.25▲ | +0.84 (+7.36%) | 12.73 | 10.91 | 352,700 |
| FBT | 161.30▼ | -0.54 (-0.33%) | 162.57 | 160.20 | 23,900 |
| FBY | 16.94▲ | +0.19 (+1.13%) | 16.94 | 16.791 | 104,400 |
| FBZ | 11.72▼ | -0.0102 (-0.09%) | 11.75 | 11.65 | 3,200 |
| FCA | 24.01▲ | +0.06 (+0.25%) | 24.01 | 23.92 | 0 |
| FCAP | 41.39▲ | +1.79 (+4.52%) | 42.71 | 39.60 | 402,876 |
| FCEL | 5.51▼ | -0.45 (-7.55%) | 6.00 | 5.46 | 3,754,200 |
| FCG | 23.39▼ | -0.08 (-0.34%) | 23.54 | 23.20 | 543,600 |
| FCO | 6.35▲ | +0.04 (+0.63%) | 6.40 | 6.34 | 0 |
| FCPT | 27.10▼ | -0.20 (-0.73%) | 27.435 | 27.055 | 1,487,786 |
| FCTE | 26.36▲ | +0.18 (+0.69%) | 26.53 | 25.82 | 98,500 |
| FCUS | 25.5119▲ | +0.1115 (+0.44%) | 25.5749 | 25.40 | 28,822 |
| FDAT | 21.1111▲ | +0.0331 (+0.16%) | 21.2009 | 21.0654 | 3,056 |
| FDD | 15.48▲ | +0.15 (+0.98%) | 15.5767 | 15.43 | 399,545 |
| FDFF | 37.80▲ | +0.16 (+0.43%) | 38.082 | 37.695 | 3,200 |
| FDIS | 94.56▲ | +1.36 (+1.46%) | 94.56 | 93.4391 | 73,120 |
| FDIV | 25.949▼ | -0.0536 (-0.21%) | 26.05 | 25.806 | 6,000 |
| FDL | 41.79▲ | +0.04 (+0.10%) | 41.93 | 41.57 | 806,500 |
| FDLO | 62.31▲ | +0.30 (+0.48%) | 62.445 | 61.9401 | 99,325 |
| FDMT | 3.84▼ | -0.23 (-5.65%) | 4.086 | 3.80 | 1,440,159 |
| FDP | 32.06▼ | -0.17 (-0.53%) | 32.23 | 31.75 | 444,100 |
| FDT | 68.28▲ | +0.03 (+0.04%) | 69.94 | 67.92 | 137,000 |
| FDTS | 50.00▲ | +0.0246 (+0.05%) | 50.00 | 50.00 | 214 |
| FDUS | 19.89▲ | +0.08 (+0.40%) | 20.06 | 19.77 | 173,802 |
| FDV | 27.45▲ | +0.05 (+0.18%) | 27.5791 | 27.3332 | 53,748 |