Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPBI | 17.55▼ | -0.2999 (-1.68%) | 17.5745 | 17.55 | 3,291 |
| CPER | 35.57▼ | -0.55 (-1.52%) | 35.8821 | 35.545 | 488,901 |
| CPF | 30.86▲ | +0.12 (+0.39%) | 30.91 | 30.03 | 194,783 |
| CPHC | 15.50▼ | -0.16 (-1.02%) | 15.5028 | 15.255 | 2,061 |
| CPHY | 50.8926▼ | -0.3124 (-0.61%) | 51.09 | 50.8926 | 126 |
| CPIX | 3.09▲ | +0.01 (+0.32%) | 3.12 | 3.02 | 50,247 |
| CPK | 129.22▲ | +0.63 (+0.49%) | 130.77 | 127.44 | 173,337 |
| CPLB | 21.1166▼ | -0.0334 (-0.16%) | 21.16 | 21.04 | 405,932 |
| CPLS | 35.1987▼ | -0.1578 (-0.45%) | 35.30 | 35.1799 | 59,098 |
| CPNJ | 27.1291▼ | -0.04 (-0.15%) | 27.1291 | 27.10 | 2,983 |
| CPNM | 26.1805▼ | -0.0495 (-0.19%) | 26.22 | 26.16 | 691 |
| CPNS | 27.2991▼ | -0.0859 (-0.31%) | 27.2991 | 27.2991 | 1 |
| CPRA | 26.78▼ | -0.03 (-0.11%) | 26.78 | 26.78 | 1 |
| CPRI | 18.29▲ | +0.43 (+2.41%) | 18.69 | 17.86 | 5,215,980 |
| CPRJ | 26.9054▼ | -0.0916 (-0.34%) | 26.935 | 26.9054 | 365 |
| CPRO | 27.109▼ | -0.0749 (-0.28%) | 27.16 | 27.109 | 888 |
| CPRT | 33.97▼ | -1.58 (-4.44%) | 36.005 | 33.945 | 13,774,326 |
| CPRX | 23.39▼ | -1.015 (-4.16%) | 23.995 | 23.36 | 1,170,354 |
| CPRY | 27.0852▼ | -0.1148 (-0.42%) | 27.10 | 27.0852 | 1,031 |
| CPS | 30.29▼ | -0.93 (-2.98%) | 31.2399 | 30.2495 | 197,121 |
| CPSA | 26.995▼ | -0.075 (-0.28%) | 27.06 | 26.95 | 1,546 |
| CPSD | 26.0157▼ | -0.0623 (-0.24%) | 26.0157 | 26.0157 | 8 |
| CPSF | 25.62▼ | -0.06 (-0.23%) | 25.65 | 25.62 | 2,220 |
| CPSH | 3.75▼ | -0.27 (-6.72%) | 4.02 | 3.75 | 141,805 |
| CPSJ | 26.965▼ | -0.07 (-0.26%) | 26.965 | 26.965 | 102 |
| CPSM | 28.81▼ | -0.035 (-0.12%) | 28.825 | 28.76 | 2,591 |
| CPSN | 26.9078▼ | -0.0672 (-0.25%) | 26.9078 | 26.9078 | 314 |
| CPSO | 27.0909▼ | -0.0791 (-0.29%) | 27.15 | 27.0909 | 150 |
| CPSP | 26.3003▼ | -0.0147 (-0.06%) | 26.3003 | 26.3003 | 471 |
| CPSR | 25.3349▼ | -0.0551 (-0.22%) | 25.39 | 25.30 | 1,501 |
| CPSS | 7.57▲ | +0.01 (+0.13%) | 7.63 | 7.46 | 19,266 |
| CPST | 27.0798▼ | -0.0652 (-0.24%) | 27.0798 | 27.05 | 200 |
| CPSU | 27.1853▼ | -0.0551 (-0.20%) | 27.22 | 27.1853 | 150 |
| CPSY | 25.105▼ | -0.06 (-0.24%) | 25.16 | 25.105 | 1,001 |
| CPT | 101.74▼ | -0.10 (-0.10%) | 102.94 | 101.45 | 722,552 |
| CPXR | 26.75▼ | -0.85 (-3.08%) | 27.185 | 26.73 | 23,822 |
| CPZ | 14.49▼ | -0.14 (-0.96%) | 14.76 | 14.43 | 65,165 |
| CQQQ | 49.36▼ | -0.89 (-1.77%) | 49.98 | 49.26 | 1,063,395 |
| CR | 179.36▼ | -8.57 (-4.56%) | 188.06 | 179.22 | 436,756 |
| CRBG | 22.83▼ | -0.65 (-2.77%) | 23.44 | 22.32 | 4,467,783 |
| CRBN | 226.89▼ | -4.80 (-2.07%) | 229.40 | 226.80 | 8,235 |
| CRC | 62.12▼ | -0.71 (-1.13%) | 64.74 | 61.93 | 1,932,361 |
| CRCT | 4.02▼ | -0.03 (-0.74%) | 4.085 | 3.98 | 635,989 |
| CRD.A | 9.56▲ | +0.01 (+0.10%) | 9.6299 | 9.34 | 64,419 |
| CRD.B | 9.61▼ | -0.05 (-0.52%) | 9.61 | 9.49 | 1,757 |
| CRDT | 22.8083▼ | -0.0917 (-0.40%) | 22.88 | 22.8083 | 576 |
| CRED | 21.319▼ | -0.115 (-0.54%) | 21.319 | 21.319 | 17 |
| CRGO | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.22 | 78,957 |
| CRH | 99.73▼ | -4.27 (-4.11%) | 102.45 | 99.32 | 6,274,535 |
| CRI | 34.64▲ | +0.22 (+0.64%) | 35.175 | 33.17 | 1,061,450 |
| CRIS | 1.01 | +0.00 (+0.00%) | 1.05 | 0.9906 | 61,646 |
| CRL | 152.66▼ | -16.25 (-9.62%) | 166.46 | 151.89 | 1,414,724 |
| CRMT | 15.24▼ | -3.81 (-20.00%) | 18.29 | 14.51 | 814,929 |
| CRNT | 2.20▼ | -0.06 (-2.65%) | 2.26 | 2.18 | 473,195 |
| CRNX | 36.51▼ | -0.47 (-1.27%) | 36.95 | 35.43 | 1,039,806 |
| CRON | 2.49▼ | -0.07 (-2.73%) | 2.5511 | 2.48 | 946,166 |
| CROX | 79.63▼ | -0.77 (-0.96%) | 81.26 | 79.52 | 1,124,773 |
| CRS | 377.21▼ | -30.93 (-7.58%) | 402.07 | 377.08 | 1,219,253 |
| CRSH | 26.443▲ | +0.423 (+1.63%) | 26.443 | 25.85 | 26,561 |
| CRSP | 48.87▼ | -1.06 (-2.12%) | 49.50 | 48.20 | 3,154,093 |
| CRSR | 5.32▼ | -0.38 (-6.67%) | 5.855 | 5.315 | 1,477,459 |
| CRTC | 36.32▼ | -0.60 (-1.63%) | 36.75 | 36.32 | 7,508 |
| CRUS | 132.59▼ | -2.785 (-2.06%) | 134.40 | 130.67 | 459,213 |
| CRVS | 16.01▼ | -0.89 (-5.27%) | 16.66 | 15.50 | 1,167,303 |
| CRWG | 2.64▼ | -0.16 (-5.71%) | 2.8162 | 2.55 | 14,063,933 |
| CRWS | 2.87▼ | -0.07 (-2.38%) | 2.96 | 2.865 | 29,579 |
| CRWV | 79.86▼ | -2.10 (-2.56%) | 82.38 | 78.40 | 15,683,434 |
| CRXP | 19.97▼ | -0.0786 (-0.39%) | 19.97 | 19.97 | 12 |
| CSAN | 4.30▼ | -0.32 (-6.93%) | 4.50 | 4.285 | 2,135,504 |
| CSB | 60.2841▼ | -0.5366 (-0.88%) | 60.89 | 60.25 | 8,197 |
| CSCL | 29.2012▼ | -0.3585 (-1.21%) | 29.33 | 28.73 | 6,412 |
| CSCO | 77.74▼ | -0.36 (-0.46%) | 78.13 | 76.95 | 19,949,224 |
| CSD | 110.175▼ | -3.995 (-3.50%) | 111.332 | 110.14 | 4,439 |
| CSGS | 79.79▼ | -0.03 (-0.04%) | 79.84 | 79.77 | 472,863 |
| CSHI | 49.57▼ | -0.01 (-0.02%) | 49.60 | 49.555 | 345,530 |
| CSIO | 27.4913▼ | -0.2524 (-0.91%) | 27.71 | 27.48 | 2,330 |
| CSL | 343.38▼ | -9.61 (-2.72%) | 352.61 | 341.94 | 533,466 |
| CSMD | 31.53▼ | -0.94 (-2.89%) | 32.24 | 31.50 | 1,366,220 |
| CSNR | 36.84▲ | +0.15 (+0.41%) | 37.019 | 36.6303 | 8,759 |
| CSPF | 25.88▼ | -0.145 (-0.56%) | 25.98 | 25.88 | 24,473 |
| CSQ | 17.97▼ | -0.42 (-2.28%) | 18.48 | 17.97 | 277,388 |
| CSRE | 27.17▼ | -0.15 (-0.55%) | 27.33 | 27.095 | 211,931 |
| CSSD | 25.075▼ | -0.065 (-0.26%) | 25.11 | 25.075 | 123 |
| CSTE | 0.6901▼ | -0.0517 (-6.97%) | 0.75 | 0.68 | 364,479 |
| CSTL | 25.32▼ | -0.81 (-3.10%) | 25.9599 | 24.89 | 388,103 |
| CSTM | 24.59▼ | -0.74 (-2.92%) | 25.09 | 24.32 | 2,210,181 |
| CSV | 41.87▼ | -0.87 (-2.04%) | 42.77 | 41.84 | 44,223 |
| CSW | 257.75▼ | -10.02 (-3.74%) | 269.33 | 256.40 | 130,080 |
| CSWC | 21.72▼ | -0.29 (-1.32%) | 22.01 | 21.615 | 664,992 |
| CSX | 39.22▼ | -1.12 (-2.78%) | 39.89 | 39.17 | 12,040,057 |
| CTA | 30.49▲ | +0.22 (+0.73%) | 30.66 | 30.37 | 540,258 |
| CTAP | 27.74▼ | -0.3065 (-1.09%) | 28.1792 | 27.74 | 23,376 |
| CTAS | 193.26▼ | -5.08 (-2.56%) | 200.08 | 193.10 | 3,086,113 |
| CTBI | 59.03▲ | +0.15 (+0.25%) | 59.13 | 57.50 | 59,886 |
| CTEC | 58.3029▼ | -0.594 (-1.01%) | 59.01 | 58.26 | 7,583 |
| CTEX | 35.5545▼ | -0.7232 (-1.99%) | 35.845 | 35.5545 | 767 |
| CTGO | 25.22▼ | -1.25 (-4.72%) | 26.12 | 25.22 | 160,060 |
| CTKB | 4.00▼ | -0.16 (-3.85%) | 4.115 | 3.95 | 1,078,741 |
| CTM | 0.8521▼ | -0.0179 (-2.06%) | 0.88 | 0.8521 | 563,719 |
| CTMX | 4.87▼ | -0.01 (-0.20%) | 4.90 | 4.65 | 7,143,901 |