Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRVL | 67.67▼ | -0.56 (-0.82%) | 67.86 | 65.915 | 179,345 |
| CRVS | 13.93▼ | -0.46 (-3.20%) | 14.32 | 13.85 | 1,032,351 |
| CRWD | 210.02▼ | -3.08 (-1.45%) | 211.68 | 205.40 | 8,032,733 |
| CRWL | 68.1192▼ | -2.1408 (-3.05%) | 69.00 | 65.2516 | 86,056 |
| CRWS | 2.69▼ | -0.03 (-1.10%) | 2.74 | 2.68 | 58,159 |
| CRXP | 19.475▼ | -0.005 (-0.03%) | 19.475 | 19.47 | 219 |
| CSB | 66.064▼ | -0.5016 (-0.75%) | 66.54 | 66.064 | 5,100 |
| CSCL | 51.53▲ | +0.01 (+0.02%) | 51.85 | 51.215 | 105,015 |
| CSCO | 109.17▼ | -0.03 (-0.03%) | 109.64 | 108.475 | 14,687,455 |
| CSD | 131.83▼ | -0.8258 (-0.62%) | 133.16 | 131.83 | 6,600 |
| CSGP | 30.34▼ | -0.57 (-1.84%) | 30.63 | 29.655 | 6,046,057 |
| CSHP | 99.1748▼ | -0.1424 (-0.14%) | 99.1883 | 99.1748 | 693 |
| CSHR | 5.73▼ | -0.07 (-1.21%) | 5.78 | 5.52 | 168,028 |
| CSIQ | 13.87▲ | +0.65 (+4.92%) | 14.23 | 13.26 | 2,425,403 |
| CSL | 341.48▼ | -10.66 (-3.03%) | 353.65 | 340.79 | 360,500 |
| CSMD | 34.11▼ | -0.16 (-0.47%) | 34.53 | 34.095 | 26,295 |
| CSNR | 39.21▲ | +0.50 (+1.29%) | 39.40 | 39.1368 | 11,047 |
| CSPF | 25.84▼ | -0.01 (-0.04%) | 25.88 | 25.80 | 61,424 |
| CSQR | 18.43▲ | +0.41 (+2.28%) | 18.98 | 18.19 | 1,169,485 |
| CSR | 52.71▼ | -0.19 (-0.36%) | 53.00 | 52.00 | 145,765 |
| CSRE | 28.41▲ | +0.05 (+0.18%) | 28.555 | 28.25 | 127,527 |
| CSSD | 25.07▼ | -0.04 (-0.16%) | 25.09 | 25.06 | 16,248 |
| CSTE | 3.10▲ | +0.13 (+4.38%) | 3.15 | 3.00 | 37,826 |
| CSTL | 32.76▼ | -0.15 (-0.46%) | 33.58 | 32.28 | 216,754 |
| CSW | 302.96▼ | -5.50 (-1.78%) | 313.33 | 301.83 | 130,835 |
| CSWC | 24.35▼ | -0.23 (-0.94%) | 24.6832 | 24.3173 | 771,383 |
| CSX | 49.00▼ | -0.41 (-0.83%) | 49.55 | 48.98 | 7,455,023 |
| CTAS | 200.50▲ | +0.03 (+0.01%) | 201.375 | 198.26 | 1,625,500 |
| CTBI | 77.06▼ | -0.70 (-0.90%) | 78.09 | 76.945 | 87,688 |
| CTEV | 37.71▼ | -0.72 (-1.87%) | 38.5806 | 36.41 | 91,103 |
| CTGO | 20.00▲ | +0.23 (+1.16%) | 20.2816 | 19.73 | 290,255 |
| CTKB | 4.62▼ | -0.08 (-1.70%) | 4.68 | 4.54 | 649,719 |
| CTNM | 15.94▼ | -0.76 (-4.55%) | 16.95 | 15.88 | 315,955 |
| CTO | 21.49 | +0.00 (+0.00%) | 21.68 | 21.38 | 390,500 |
| CTOS | 9.44▲ | +0.25 (+2.72%) | 9.44 | 9.165 | 1,018,770 |
| CTRN | 70.50▼ | -0.66 (-0.93%) | 71.01 | 68.06 | 130,033 |
| CTS | 56.73▼ | -0.45 (-0.79%) | 57.60 | 55.95 | 141,923 |
| CTSH | 59.92▼ | -2.39 (-3.84%) | 62.38 | 59.12 | 5,938,975 |
| CTW | 2.41▲ | +0.01 (+0.42%) | 2.54 | 2.34 | 27,027 |
| CTXR | 0.6005▲ | +0.0128 (+2.18%) | 0.6169 | 0.5804 | 307,637 |
| CUBE | 39.66▲ | +0.16 (+0.41%) | 39.85 | 39.1674 | 2,617,629 |
| CUBI | 78.74▼ | -2.33 (-2.87%) | 80.255 | 78.39 | 319,921 |
| CURB | 29.68▲ | +0.21 (+0.71%) | 29.86 | 28.85 | 1,643,663 |
| CURE | 126.16▼ | -10.32 (-7.56%) | 129.77 | 125.7503 | 71,383 |
| CURI | 2.65▼ | -0.06 (-2.21%) | 2.73 | 2.64 | 601,342 |
| CURR | 3.61▲ | +0.32 (+9.73%) | 3.69 | 3.14 | 441,120 |
| CUT | 29.3969▼ | -0.2978 (-1.00%) | 29.55 | 29.39 | 950 |
| CUZ | 28.41▼ | -0.70 (-2.40%) | 29.06 | 28.345 | 985,251 |
| CVBF | 22.31▼ | -0.31 (-1.37%) | 22.67 | 22.30 | 687,851 |
| CVCO | 548.04▼ | -18.15 (-3.21%) | 564.48 | 546.03 | 194,301 |
| CVE | 33.19▲ | +0.82 (+2.53%) | 33.795 | 32.95 | 5,971,962 |
| CVGD | 26.71▼ | -0.3174 (-1.17%) | 26.91 | 26.71 | 19,333 |
| CVIE | 86.132▼ | -0.2498 (-0.29%) | 86.66 | 86.132 | 11,200 |
| CVKD | 1.20▼ | -0.02 (-1.64%) | 1.26 | 1.16 | 160,429 |
| CVLC | 95.59▼ | -0.6206 (-0.65%) | 96.04 | 95.57 | 8,181 |
| CVLT | 133.36▼ | -3.045 (-2.23%) | 135.68 | 131.33 | 327,385 |
| CVMC | 75.94▼ | -0.82 (-1.07%) | 76.81 | 75.94 | 3,972 |
| CVNY | 20.92▲ | +0.07 (+0.34%) | 21.0351 | 20.535 | 28,032 |
| CVRT | 47.7859▲ | +0.2389 (+0.50%) | 65.9189 | 46.9391 | 81,747 |
| CVSA | 125.15▼ | -2.94 (-2.30%) | 129.645 | 125.02 | 389,152 |
| CVSB | 50.6485▲ | +0.0034 (+0.01%) | 50.66 | 50.64 | 9,884 |
| CVSM | 26.0915▼ | -0.3353 (-1.27%) | 26.3699 | 26.0915 | 1,075 |
| CVU | 5.16 | +0.00 (+0.00%) | 5.35 | 5.12 | 60,000 |
| CVV | 6.56▼ | -0.01 (-0.15%) | 6.85 | 6.56 | 53,976 |
| CVY | 30.46▼ | -0.25 (-0.81%) | 30.74 | 30.46 | 13,821 |
| CW | 572.71▲ | +5.96 (+1.05%) | 579.27 | 566.31 | 441,503 |
| CWB | 104.13▲ | +1.18 (+1.15%) | 104.58 | 102.625 | 399,290 |
| CWCO | 28.65▼ | -0.63 (-2.15%) | 29.49 | 28.575 | 73,412 |
| CWEB | 19.83▼ | -1.08 (-5.16%) | 20.19 | 19.66 | 977,052 |
| CWI | 41.76▼ | -0.14 (-0.33%) | 41.97 | 41.735 | 200,340 |
| CWK | 13.26▼ | -0.40 (-2.93%) | 13.84 | 13.15 | 2,255,342 |
| CWS | 70.478▼ | -0.9862 (-1.38%) | 71.14 | 70.43 | 3,600 |
| CWT | 49.87▼ | -0.16 (-0.32%) | 50.19 | 49.63 | 381,632 |
| CXAI | 3.14▼ | -0.27 (-7.92%) | 3.4399 | 3.14 | 279,871 |
| CXDO | 5.88▼ | -0.13 (-2.16%) | 6.08 | 5.87 | 244,237 |
| CXII | 10.77▲ | +0.06 (+0.56%) | 10.78 | 10.73 | 1,600 |
| CXM | 5.55▼ | -0.36 (-6.09%) | 5.82 | 5.50 | 4,591,454 |
| CXSE | 37.06▼ | -0.32 (-0.86%) | 37.18 | 37.01 | 13,300 |
| CXT | 49.60▼ | -0.46 (-0.92%) | 50.60 | 49.21 | 487,768 |
| CYCU | 3.51▼ | -0.03 (-0.85%) | 3.578 | 3.30 | 167,194 |
| CYD | 37.72▲ | +0.29 (+0.77%) | 38.35 | 37.53 | 80,927 |
| CYH | 2.84▼ | -0.05 (-1.73%) | 2.89 | 2.81 | 944,448 |
| CYN | 0.883▼ | -0.015 (-1.67%) | 0.96 | 0.881 | 306,200 |
| CYRX | 15.47▼ | -0.34 (-2.15%) | 15.64 | 15.23 | 544,700 |
| CYTK | 75.35▲ | +2.63 (+3.62%) | 76.805 | 72.39 | 1,919,717 |
| CZA | 123.65▼ | -1.4681 (-1.17%) | 124.56 | 123.65 | 1,300 |
| CZFS | 82.26▼ | -0.66 (-0.80%) | 83.79 | 82.26 | 27,463 |
| CZNC | 25.81▼ | -0.30 (-1.15%) | 26.10 | 25.70 | 50,566 |
| CZR | 29.66▼ | -0.02 (-0.07%) | 29.71 | 29.66 | 1,823,200 |
| D | 66.22▲ | +0.38 (+0.58%) | 66.81 | 65.84 | 4,609,989 |
| DABS | 50.15▼ | -0.2139 (-0.42%) | 50.2029 | 50.09 | 9,873 |
| DAIO | 2.80▼ | -0.04 (-1.41%) | 2.88 | 2.76 | 26,986 |
| DAK | 29.7592▼ | -0.1393 (-0.47%) | 29.7592 | 29.7592 | 15 |
| DAL | 78.96▼ | -1.21 (-1.51%) | 80.06 | 78.53 | 5,160,373 |
| DAMD | 1.40▼ | -0.18 (-11.39%) | 1.5254 | 1.36 | 32,866,193 |
| DANA | 24.985▼ | -0.025 (-0.10%) | 24.985 | 24.97 | 2,199 |
| DAO | 14.86▲ | +0.07 (+0.47%) | 15.43 | 14.6701 | 67,451 |
| DARP | 58.072▲ | +0.1625 (+0.28%) | 58.55 | 57.158 | 2,200 |
| DASH | 200.44▼ | -11.29 (-5.33%) | 209.00 | 199.67 | 4,539,417 |
| DAT | 48.923▼ | -1.3111 (-2.61%) | 49.57 | 48.912 | 400 |