Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWONA | 87.62▲ | +0.12 (+0.14%) | 87.93 | 87.07 | 96,330 |
| FWONK | 94.84▲ | +0.19 (+0.20%) | 95.67 | 94.38 | 1,296,540 |
| FWRD | 19.78▲ | +0.12 (+0.61%) | 20.19 | 19.395 | 569,786 |
| FXB | 128.3284▲ | +0.2661 (+0.21%) | 128.36 | 128.23 | 6,678 |
| FXO | 57.9287▲ | +0.3387 (+0.59%) | 58.2092 | 57.8206 | 127,317 |
| FXP | 8.17▼ | -0.215 (-2.56%) | 8.185 | 8.14 | 43,081 |
| FXU | 47.10▼ | -0.01 (-0.02%) | 47.145 | 46.68 | 268,490 |
| FXY | 60.17▼ | -0.03 (-0.05%) | 60.185 | 60.05 | 188,371 |
| GAIA | 5.62▼ | -0.13 (-2.26%) | 5.95 | 5.61 | 98,520 |
| GAM | 63.12▲ | +0.11 (+0.17%) | 63.68 | 63.01 | 16,200 |
| GANX | 1.95▼ | -0.03 (-1.52%) | 2.03 | 1.905 | 331,915 |
| GATX | 158.15▼ | -3.06 (-1.90%) | 163.16 | 158.04 | 181,123 |
| GAU | 2.48▼ | -0.23 (-8.49%) | 2.67 | 2.47 | 3,779,935 |
| GAUZ | 6.33▼ | -0.07 (-1.09%) | 6.50 | 6.153 | 59,000 |
| GBCI | 43.59▼ | -0.26 (-0.59%) | 44.46 | 43.395 | 823,953 |
| GBFH | 38.23▼ | -1.02 (-2.60%) | 39.50 | 38.08 | 36,874 |
| GBIO | 6.00▼ | -0.10 (-1.64%) | 6.11 | 5.90 | 42,561 |
| GBLI | 28.83 | +0.00 (+0.00%) | 28.83 | 28.83 | 0 |
| GBTC | 90.09▲ | +3.40 (+3.92%) | 90.73 | 89.71 | 2,616,016 |
| GBUG | 35.07▼ | -1.18 (-3.26%) | 35.5884 | 34.1675 | 109,022 |
| GCC | 21.75▼ | -0.09 (-0.41%) | 21.859 | 21.69 | 22,583 |
| GCL | 1.836▼ | -0.014 (-0.76%) | 1.85 | 1.76 | 59,628 |
| GCTK | 6.64▲ | +0.04 (+0.61%) | 6.82 | 6.544 | 27,800 |
| GCTS | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.39 | 233,245 |
| GCV | 4.33▲ | +0.04 (+0.93%) | 4.37 | 4.30 | 96,400 |
| GDC | 4.31▼ | -0.26 (-5.69%) | 4.7901 | 4.20 | 83,748 |
| GDEV | 24.36▼ | -0.105 (-0.43%) | 24.92 | 23.83 | 2,668 |
| GDHG | 4.67▼ | -0.55 (-10.54%) | 5.31 | 4.50 | 109,099 |
| GDL | 8.52▲ | +0.02 (+0.24%) | 8.54 | 8.52 | 10,200 |
| GDO | 11.71▲ | +0.04 (+0.34%) | 11.79 | 11.67 | 61,200 |
| GDRX | 3.77▼ | -0.18 (-4.56%) | 3.99 | 3.77 | 2,123,319 |
| GDS | 35.90▲ | +0.98 (+2.81%) | 36.44 | 35.645 | 1,313,882 |
| GDX | 69.91▼ | -2.89 (-3.97%) | 71.38 | 68.14 | 50,598,865 |
| GDXJ | 91.29▼ | -3.58 (-3.77%) | 93.30 | 88.67 | 11,697,809 |
| GDXY | 15.15▼ | -0.52 (-3.32%) | 15.42 | 14.763 | 1,414,200 |
| GERN | 1.28▲ | +0.04 (+3.23%) | 1.28 | 1.24 | 5,450,587 |
| GES | 16.97▲ | +0.02 (+0.12%) | 16.99 | 16.90 | 447,000 |
| GETY | 2.15▲ | +0.06 (+2.87%) | 2.1593 | 2.02 | 798,358 |
| GEV | 584.39 | +0.00 (+0.00%) | 594.075 | 580.01 | 2,842,374 |
| GEVO | 2.39▼ | -0.08 (-3.24%) | 2.52 | 2.36 | 4,247,577 |
| GF | 11.24▼ | -0.01 (-0.09%) | 11.25 | 11.18 | 8,600 |
| GFAI | 1.07▼ | -0.02 (-1.83%) | 1.14 | 1.05 | 433,378 |
| GFI | 37.53▼ | -2.77 (-6.87%) | 38.27 | 36.37 | 6,524,100 |
| GFS | 35.42▲ | +0.10 (+0.28%) | 36.17 | 35.17 | 2,139,500 |
| GGLS | 8.03▼ | -0.29 (-3.49%) | 8.18 | 8.01 | 1,447,100 |
| GGN | 4.74▼ | -0.15 (-3.07%) | 4.88 | 4.70 | 1,611,000 |
| GGR | 3.83▼ | -0.07 (-1.79%) | 3.90 | 3.76 | 18,581 |
| GGT | 4.04▲ | +0.03 (+0.75%) | 4.09 | 4.03 | 126,800 |
| GHLD | 19.86▼ | -0.06 (-0.30%) | 20.00 | 19.81 | 129,156 |
| GHM | 59.25▼ | -3.13 (-5.02%) | 63.50 | 59.21 | 102,551 |
| GIBO | 2.26▼ | -0.08 (-3.42%) | 2.40 | 1.70 | 113,175 |
| GIG | 10.91▲ | +0.01 (+0.09%) | 10.975 | 10.87 | 203,955 |
| GIGM | 1.66▲ | +0.0362 (+2.23%) | 1.66 | 1.6202 | 926 |
| GII | 70.7081▲ | +0.2681 (+0.38%) | 70.71 | 70.37 | 18,434 |
| GIL | 61.02▲ | +0.59 (+0.98%) | 61.07 | 60.55 | 660,780 |
| GILT | 14.51▼ | -0.35 (-2.36%) | 15.24 | 14.20 | 1,091,577 |
| GIS | 48.29▲ | +0.88 (+1.86%) | 48.32 | 47.32 | 7,590,900 |
| GITS | 1.93▼ | -0.071 (-3.55%) | 2.03 | 1.895 | 25,882 |
| GK | 26.581▲ | +0.246 (+0.93%) | 26.581 | 26.581 | 100 |
| GKOS | 75.68▲ | +1.01 (+1.35%) | 79.50 | 74.51 | 2,697,308 |
| GL | 134.99▲ | +1.37 (+1.03%) | 135.37 | 134.09 | 613,748 |
| GLBS | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.13 | 28,626 |
| GLBZ | 4.55▼ | -0.27 (-5.60%) | 4.73 | 4.53 | 9,399 |
| GLCR | 26.7943▼ | -0.1437 (-0.53%) | 26.7943 | 26.7943 | 263 |
| GLD | 367.01▼ | -10.51 (-2.78%) | 371.59 | 365.34 | 23,290,836 |
| GLDD | 11.03▼ | -0.12 (-1.08%) | 11.39 | 11.01 | 419,737 |
| GLDG | 1.34▼ | -0.08 (-5.63%) | 1.42 | 1.30 | 2,955,250 |
| GLDM | 78.97▼ | -2.26 (-2.78%) | 79.9451 | 78.61 | 11,132,526 |
| GLDY | 17.02▼ | -0.445 (-2.55%) | 17.20 | 16.87 | 155,319 |
| GLGG | 35.512▲ | +1.324 (+3.87%) | 36.35 | 33.80 | 74,000 |
| GLIBK | 36.86▲ | +0.74 (+2.05%) | 37.57 | 35.59 | 269,300 |
| GLMD | 1.38 | +0.00 (+0.00%) | 1.42 | 1.33 | 97,356 |
| GLPG | 31.045▼ | -0.915 (-2.86%) | 32.14 | 30.995 | 265,925 |
| GLRE | 12.22▲ | +0.01 (+0.08%) | 12.28 | 12.14 | 180,115 |
| GLSI | 9.79▼ | -0.20 (-2.00%) | 10.215 | 9.74 | 43,800 |
| GLTO | 7.345▼ | -1.085 (-12.87%) | 8.355 | 7.225 | 66,775 |
| GLTR | 169.86▼ | -5.16 (-2.95%) | 171.53 | 168.715 | 126,532 |
| GLW | 89.37▲ | +1.96 (+2.24%) | 89.77 | 88.15 | 11,773,000 |
| GLXG | 4.26▼ | -0.115 (-2.63%) | 4.40 | 4.003 | 8,800 |
| GLXY | 40.55▲ | +0.73 (+1.83%) | 41.25 | 39.53 | 8,686,732 |
| GMAB | 29.03▼ | -0.86 (-2.88%) | 29.60 | 28.94 | 3,637,538 |
| GME | 23.53▲ | +0.23 (+0.99%) | 24.52 | 23.44 | 9,379,628 |
| GMET | 32.11▼ | -0.341 (-1.05%) | 32.65 | 32.11 | 4,300 |
| GMRE | 32.07▼ | -0.08 (-0.25%) | 32.606 | 32.022 | 129,800 |
| GNK | 16.28▲ | +0.26 (+1.62%) | 16.2901 | 16.16 | 353,297 |
| GNL | 7.70▲ | +0.01 (+0.13%) | 7.72 | 7.625 | 1,050,018 |
| GNLN | 3.30▲ | +0.07 (+2.17%) | 3.34 | 3.19 | 85,400 |
| GNOM | 44.54▲ | +0.835 (+1.91%) | 44.79 | 44.03 | 9,395 |
| GNR | 59.17▼ | -0.28 (-0.47%) | 59.49 | 58.925 | 146,185 |
| GNS | 0.833▼ | -0.0324 (-3.74%) | 0.86 | 0.8202 | 1,157,262 |
| GNSS | 2.17 | +0.00 (+0.00%) | 2.20 | 2.145 | 55,896 |
| GNT | 6.82▼ | -0.10 (-1.45%) | 6.89 | 6.76 | 124,500 |
| GNTX | 23.72▲ | +0.08 (+0.34%) | 24.19 | 23.60 | 4,250,970 |
| GNW | 8.42▼ | -0.14 (-1.64%) | 8.595 | 8.385 | 2,968,213 |
| GO | 14.35▼ | -0.79 (-5.22%) | 15.15 | 14.325 | 2,852,939 |
| GOAU | 35.96▼ | -1.75 (-4.64%) | 37.02 | 35.25 | 51,400 |
| GOEX | 64.23▼ | -2.56 (-3.83%) | 65.785 | 62.301 | 50,999 |
| GOF | 13.52▼ | -0.30 (-2.17%) | 13.98 | 13.06 | 4,809,900 |
| GORO | 0.7459▼ | -0.0441 (-5.58%) | 0.794 | 0.7111 | 2,293,259 |
| GP | 2.70▼ | -0.13 (-4.59%) | 2.89 | 2.70 | 22,492 |