Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTT | 74.115▼ | -0.705 (-0.94%) | 74.115 | 73.1104 | 6,918 |
| TUA | 22.10▲ | +0.01 (+0.05%) | 22.15 | 22.01 | 1,100,600 |
| TUR | 30.31▼ | -0.45 (-1.46%) | 30.62 | 30.31 | 210,151 |
| TUSK | 2.51▼ | -0.15 (-5.64%) | 2.80 | 2.40 | 170,148 |
| TV | 1.80▲ | +0.01 (+0.56%) | 1.85 | 1.78 | 2,639,400 |
| TWM | 52.40▼ | -0.31 (-0.59%) | 53.11 | 51.8462 | 162,515 |
| TWST | 32.78▲ | +0.03 (+0.09%) | 33.1399 | 31.56 | 1,189,095 |
| TXNM | 52.93▲ | +0.29 (+0.55%) | 53.59 | 52.70 | 672,300 |
| TZA | 15.86▼ | -0.13 (-0.81%) | 16.1699 | 15.565 | 15,921,897 |
| UAMY | 3.79▲ | +0.24 (+6.76%) | 3.80 | 3.53 | 5,473,783 |
| UAVS | 0.8816▲ | +0.0026 (+0.30%) | 0.899 | 0.831 | 169,966 |
| UBCP | 12.765▲ | +0.225 (+1.79%) | 12.765 | 12.765 | 736 |
| UBXG | 3.95▲ | +0.1205 (+3.15%) | 3.95 | 3.95 | 900 |
| UCO | 19.20▼ | -0.61 (-3.08%) | 19.7512 | 19.06 | 1,933,088 |
| UDN | 18.32▼ | -0.11 (-0.60%) | 18.41 | 18.315 | 276,068 |
| UFG | 4.54▲ | +0.49 (+12.10%) | 4.66 | 3.95 | 222,400 |
| UFI | 4.62▼ | -0.11 (-2.33%) | 4.775 | 4.59 | 30,117 |
| UFIV | 48.925▲ | +0.06 (+0.12%) | 48.97 | 48.865 | 4,700 |
| UFPI | 96.91▼ | -1.09 (-1.11%) | 98.19 | 95.90 | 564,044 |
| UGL | 146.34▼ | -4.67 (-3.09%) | 148.81 | 145.65 | 515,171 |
| UGP | 2.98▼ | -0.11 (-3.56%) | 3.07 | 2.97 | 1,386,536 |
| UGRO | 0.4325▲ | +0.0258 (+6.34%) | 0.4343 | 0.385 | 84,635 |
| UK | 1.1257▲ | +0.0467 (+4.33%) | 1.17 | 1.0501 | 30,139 |
| UL | 64.11▲ | +0.21 (+0.33%) | 64.37 | 63.675 | 2,081,159 |
| ULE | 12.4218▼ | -0.1282 (-1.02%) | 12.535 | 12.39 | 7,091 |
| ULH | 22.26▲ | +0.15 (+0.68%) | 22.55 | 21.82 | 37,935 |
| ULST | 40.51▼ | -0.01 (-0.02%) | 40.53 | 40.51 | 85,188 |
| UNH | 391.06▼ | -3.45 (-0.87%) | 395.5199 | 385.70 | 7,583,201 |
| UNIT | 4.35▼ | -0.17 (-3.76%) | 4.55 | 4.18 | 3,130,263 |
| UOKA | 0.128▲ | +0.003 (+2.40%) | 0.133 | 0.121 | 533,200 |
| UPB | 8.58▲ | +0.37 (+4.51%) | 9.165 | 8.06 | 252,953 |
| URGN | 10.12▲ | +0.43 (+4.44%) | 10.57 | 9.63 | 818,171 |
| USAS | 0.6157▼ | -0.0025 (-0.40%) | 0.6361 | 0.5973 | 2,102,837 |
| USCI | 68.76▼ | -0.43 (-0.62%) | 69.14 | 68.65 | 6,926 |
| USE | 24.01▼ | -0.3631 (-1.49%) | 24.01 | 24.01 | 100 |
| USFR | 50.35 | +0.00 (+0.00%) | 50.36 | 50.34 | 3,008,835 |
| USGO | 9.60▼ | -0.08 (-0.83%) | 10.025 | 9.60 | 20,495 |
| USIO | 1.45▼ | -0.04 (-2.68%) | 1.50 | 1.45 | 34,471 |
| USL | 32.2231▼ | -0.4669 (-1.43%) | 32.65 | 32.07 | 1,421 |
| USM | 63.52▲ | +0.43 (+0.68%) | 63.845 | 62.66 | 240,819 |
| USO | 63.51▼ | -1.09 (-1.69%) | 64.67 | 63.26 | 4,006,992 |
| USOY | 9.695▼ | -0.165 (-1.67%) | 9.85 | 9.65 | 46,996 |
| USSH | 50.705▲ | +0.015 (+0.03%) | 50.705 | 50.705 | 233 |
| USVN | 48.12▲ | +0.09 (+0.19%) | 48.12 | 48.06 | 700 |
| UTEN | 43.59▲ | +0.13 (+0.30%) | 43.68 | 43.51 | 17,267 |
| UTL | 57.73▼ | -2.04 (-3.41%) | 59.99 | 57.24 | 78,000 |
| UTRE | 49.604▲ | +0.084 (+0.17%) | 49.604 | 49.571 | 1,700 |
| UTWO | 48.41▲ | +0.015 (+0.03%) | 48.425 | 48.3785 | 93,172 |
| UTZ | 12.11▼ | -0.01 (-0.08%) | 12.23 | 11.77 | 1,730,084 |
| UUU | 2.02▼ | -0.03 (-1.46%) | 2.18 | 2.02 | 21,500 |
| UYLD | 51.06▼ | -0.01 (-0.02%) | 51.13 | 51.0503 | 33,653 |
| VALN | 6.59▲ | +0.112 (+1.73%) | 6.65 | 6.2537 | 7,798 |
| VALU | 39.63▲ | +0.13 (+0.33%) | 39.63 | 39.01 | 2,173 |
| VBIL | 75.315▲ | +0.025 (+0.03%) | 75.32 | 75.30 | 357,500 |
| VEL | 16.72▼ | -0.13 (-0.77%) | 16.98 | 16.525 | 147,834 |
| VERI | 1.86▼ | -0.01 (-0.53%) | 1.915 | 1.85 | 399,241 |
| VERO | 2.34▼ | -0.01 (-0.43%) | 2.39 | 2.28 | 44,782 |
| VERU | 0.5013▼ | -0.0008 (-0.16%) | 0.5149 | 0.5001 | 725,877 |
| VERV | 4.22▼ | -0.14 (-3.21%) | 4.485 | 4.1501 | 2,437,152 |
| VERX | 37.44▼ | -1.26 (-3.26%) | 38.76 | 36.14 | 2,157,108 |
| VETZ | 19.81▲ | +0.078 (+0.40%) | 19.81 | 19.75 | 693 |
| VGIT | 59.40▲ | +0.08 (+0.13%) | 59.46 | 59.31 | 4,525,800 |
| VGSH | 58.62▲ | +0.02 (+0.03%) | 58.64 | 58.57 | 3,027,000 |
| VGUS | 75.305▼ | -0.0081 (-0.01%) | 75.39 | 75.14 | 67,500 |
| VHC | 8.25▼ | -0.20 (-2.37%) | 8.25 | 8.25 | 400 |
| VIAV | 9.01▲ | +0.02 (+0.22%) | 9.065 | 8.87 | 2,531,020 |
| VICI | 31.66▲ | +0.12 (+0.38%) | 31.91 | 31.49 | 4,325,900 |
| VICR | 41.11▼ | -0.25 (-0.60%) | 42.13 | 40.27 | 220,385 |
| VIRC | 8.23▼ | -0.15 (-1.79%) | 8.51 | 8.125 | 133,820 |
| VIVK | 0.75▼ | -0.0676 (-8.27%) | 0.82 | 0.7195 | 29,070 |
| VMEO | 4.675▲ | +0.035 (+0.75%) | 4.72 | 4.585 | 1,583,804 |
| VNLA | 48.92▲ | +0.02 (+0.04%) | 48.92 | 48.90 | 275,263 |
| VOR | 0.536▼ | -0.0288 (-5.10%) | 0.57 | 0.52 | 260,800 |
| VOXR | 3.21▼ | -0.10 (-3.02%) | 3.35 | 3.19 | 137,600 |
| VRCA | 0.4088▼ | -0.0414 (-9.20%) | 0.4799 | 0.3994 | 351,721 |
| VRDN | 12.29▲ | +0.26 (+2.16%) | 12.375 | 11.76 | 1,065,487 |
| VRM | 34.04▼ | -3.67 (-9.73%) | 37.235 | 34.04 | 4,124 |
| VRN | 5.84▲ | +0.02 (+0.34%) | 5.85 | 5.7348 | 27,499,236 |
| VRTX | 434.82▼ | -15.21 (-3.38%) | 449.00 | 432.29 | 3,995,601 |
| VS | 1.995▼ | -0.045 (-2.21%) | 2.04 | 1.98 | 8,321 |
| VSME | 0.6624▲ | +0.0123 (+1.89%) | 0.7099 | 0.6562 | 27,024 |
| VSTA | 4.31▲ | +0.01 (+0.23%) | 4.38 | 4.27 | 29,472 |
| VSTE | 0.1554▼ | -0.2098 (-57.45%) | 0.1601 | 0.1311 | 8,972,632 |
| VSTS | 5.44▼ | -3.27 (-37.54%) | 5.86 | 5.20 | 13,977,056 |
| VTAK | 0.2798▲ | +0.0063 (+2.30%) | 0.2808 | 0.2615 | 60,422 |
| VTIP | 50.05▲ | +0.03 (+0.06%) | 50.08 | 50.01 | 2,127,000 |
| VTR | 66.07▲ | +0.24 (+0.36%) | 66.935 | 65.55 | 3,132,524 |
| VTVT | 20.36▼ | -1.32 (-6.09%) | 20.99 | 19.34 | 7,019 |
| VVX | 48.80▲ | +0.89 (+1.86%) | 49.41 | 48.02 | 191,696 |
| VYNE | 1.37▲ | +0.02 (+1.48%) | 1.37 | 1.33 | 263,300 |
| WAI | 2.43▼ | -0.65 (-21.10%) | 2.98 | 2.30 | 36,800 |
| WD | 71.39▼ | -0.13 (-0.18%) | 72.09 | 70.86 | 227,985 |
| WEA | 10.60 | +0.00 (+0.00%) | 10.72 | 10.58 | 32,092 |
| WEAT | 4.55▲ | +0.01 (+0.22%) | 4.59 | 4.54 | 513,802 |
| WEBS | 31.42▲ | +0.26 (+0.83%) | 32.38 | 30.675 | 66,000 |
| WEN | 11.76▼ | -0.11 (-0.93%) | 11.955 | 11.70 | 5,327,598 |
| WERN | 25.34▲ | +0.17 (+0.68%) | 25.75 | 25.15 | 1,183,400 |
| WETH | 0.938▲ | +0.038 (+4.22%) | 0.938 | 0.89 | 6,300 |
| WETO | 3.76▼ | -0.25 (-6.23%) | 4.10 | 3.76 | 3,600 |
| WFCF | 11.21▲ | +0.205 (+1.86%) | 11.22 | 11.02 | 1,015 |