Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNS | 28.1708▼ | -0.0033 (-0.01%) | 28.18 | 28.1501 | 2,059 |
| CPRA | 27.705▲ | +0.01 (+0.04%) | 27.705 | 27.705 | 100 |
| CPRI | 15.44▼ | -0.10 (-0.64%) | 15.82 | 15.195 | 2,613,472 |
| CPRJ | 27.5813▼ | -0.0088 (-0.03%) | 27.62 | 27.5813 | 25,021 |
| CPRO | 28.2535▲ | +0.0099 (+0.04%) | 28.2535 | 28.22 | 5,535 |
| CPRY | 28.0291▲ | +0.0103 (+0.04%) | 28.0379 | 28.0291 | 184 |
| CPSA | 27.875▲ | +0.015 (+0.05%) | 27.875 | 27.875 | 100 |
| CPSD | 26.76▲ | +0.018 (+0.07%) | 26.76 | 26.76 | 186 |
| CPSF | 26.275▲ | +0.014 (+0.05%) | 26.275 | 26.275 | 100 |
| CPSJ | 27.685▲ | +0.0154 (+0.06%) | 27.685 | 27.685 | 200 |
| CPSM | 29.2852▲ | +0.0023 (+0.01%) | 29.2999 | 29.2852 | 352 |
| CPSN | 27.7404▲ | +0.0255 (+0.09%) | 27.75 | 27.73 | 1,691 |
| CPSO | 27.915▲ | +0.018 (+0.06%) | 27.915 | 27.915 | 100 |
| CPSP | 26.96▲ | +0.02 (+0.07%) | 26.98 | 26.94 | 526 |
| CPSR | 25.90▲ | +0.015 (+0.06%) | 25.92 | 25.90 | 107 |
| CPST | 27.9051▲ | +0.0152 (+0.05%) | 27.91 | 27.9022 | 1,503 |
| CPSU | 27.62▼ | -0.005 (-0.02%) | 27.62 | 27.62 | 100 |
| CPSY | 25.7506▲ | +0.0206 (+0.08%) | 25.77 | 25.7506 | 163 |
| CPT | 113.73▲ | +0.89 (+0.79%) | 113.87 | 112.68 | 612,935 |
| CPZ | 12.88▲ | +0.10 (+0.78%) | 12.915 | 12.68 | 49,469 |
| CQQQ | 49.88▼ | -0.52 (-1.03%) | 50.363 | 49.835 | 706,783 |
| CR | 226.14▲ | +8.04 (+3.69%) | 226.99 | 217.11 | 782,393 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 31.29▲ | +0.45 (+1.46%) | 31.35 | 30.635 | 2,910,477 |
| CRBN | 248.76▼ | -0.03 (-0.01%) | 250.62 | 248.495 | 2,778 |
| CRBP | 9.17▼ | -0.15 (-1.61%) | 9.36 | 8.93 | 169,211 |
| CRBU | 1.57▼ | -0.06 (-3.68%) | 1.64 | 1.57 | 946,833 |
| CRCT | 4.46▲ | +0.21 (+4.94%) | 4.465 | 4.27 | 385,395 |
| CRD.A | 11.00▲ | +0.21 (+1.95%) | 11.10 | 10.51 | 32,627 |
| CRD.B | 10.11▲ | +0.01 (+0.10%) | 10.11 | 9.77 | 1,520 |
| CRDF | 0.8269▼ | -0.0112 (-1.34%) | 0.85 | 0.80 | 1,188,063 |
| CRDO | 213.15▼ | -23.35 (-9.87%) | 231.32 | 209.55 | 5,843,908 |
| CRDT | 23.01▲ | +0.1265 (+0.55%) | 23.12 | 22.9906 | 1,567 |
| CRE | 2.54▼ | -0.111 (-4.19%) | 2.88 | 2.53 | 12,871 |
| CRED | 19.7368▼ | -3.6032 (-15.44%) | 19.82 | 19.7368 | 1,903 |
| CREG | 0.1751▲ | +0.018 (+11.46%) | 0.1751 | 0.1301 | 16,878 |
| CREX | 3.20▼ | -0.16 (-4.76%) | 3.3817 | 3.20 | 16,515 |
| CRF | 7.00▲ | +0.05 (+0.72%) | 7.03 | 6.9363 | 1,269,877 |
| CRH | 99.87▲ | +1.85 (+1.89%) | 100.43 | 97.45 | 2,956,408 |
| CRI | 38.75▲ | +1.31 (+3.50%) | 38.83 | 36.03 | 1,016,208 |
| CRIS | 4.89▲ | +0.22 (+4.71%) | 5.25 | 4.80 | 108,414 |
| CRL | 226.58▼ | -2.71 (-1.18%) | 231.975 | 225.03 | 382,337 |
| CRM | 163.66▲ | +6.73 (+4.29%) | 164.45 | 159.76 | 10,615,091 |
| CRMD | 7.87▼ | -0.18 (-2.24%) | 8.085 | 7.83 | 609,175 |
| CRML | 5.81▼ | -0.30 (-4.91%) | 6.10 | 5.77 | 4,669,621 |
| CRMU | 1.7877▼ | -0.1945 (-9.81%) | 2.03 | 1.775 | 179,885 |
| CRNC | 8.445▼ | -0.365 (-4.14%) | 8.93 | 8.42 | 493,451 |
| CRNT | 2.13▼ | -0.09 (-4.05%) | 2.21 | 2.075 | 950,082 |
| CRNX | 83.73▲ | +0.08 (+0.10%) | 83.80 | 83.68 | 2,324,191 |
| CRON | 2.81▲ | +0.07 (+2.55%) | 2.83 | 2.74 | 1,212,920 |
| CROX | 134.72▲ | +2.25 (+1.70%) | 137.68 | 131.69 | 787,013 |
| CRS | 603.69▲ | +2.15 (+0.36%) | 612.78 | 597.80 | 250,853 |
| CRSP | 46.54▼ | -0.99 (-2.08%) | 48.07 | 45.92 | 1,323,665 |
| CRTC | 38.3525▲ | +0.066 (+0.17%) | 38.63 | 38.3525 | 4,490 |
| CRTO | 20.44▼ | -0.39 (-1.87%) | 20.635 | 20.17 | 345,357 |
| CRUS | 133.61▲ | +0.08 (+0.06%) | 136.71 | 132.89 | 461,837 |
| CRUX | 29.49▼ | -0.01 (-0.03%) | 29.56 | 29.48 | 156,391 |
| CRVL | 59.86▲ | +0.85 (+1.44%) | 60.215 | 59.21 | 124,031 |
| CRVO | 2.66▼ | -0.01 (-0.37%) | 2.80 | 2.65 | 116,754 |
| CRVS | 13.07▼ | -0.61 (-4.46%) | 13.875 | 13.041 | 955,808 |
| CRWD | 183.28▼ | -0.14 (-0.08%) | 185.835 | 181.83 | 5,229,645 |
| CRWG | 15.28▼ | -4.46 (-22.59%) | 18.89 | 15.16 | 1,486,579 |
| CRWL | 56.59▼ | -0.54 (-0.95%) | 58.32 | 55.78 | 35,353 |
| CRWS | 2.99▲ | +0.02 (+0.67%) | 3.04 | 2.97 | 44,884 |
| CRWV | 71.88▼ | -9.22 (-11.37%) | 79.5693 | 71.6819 | 25,264,700 |
| CRXP | 19.585▼ | -0.0053 (-0.03%) | 19.585 | 19.585 | 100 |
| CSAI | 0.2441▼ | -0.0115 (-4.50%) | 0.266 | 0.2418 | 193,847 |
| CSCL | 58.21▲ | +1.4623 (+2.58%) | 58.36 | 56.2078 | 5,252 |
| CSCO | 114.17▲ | +1.41 (+1.25%) | 114.57 | 112.1994 | 18,398,153 |
| CSD | 135.277▼ | -1.1939 (-0.87%) | 137.03 | 135.145 | 7,882 |
| CSGP | 27.66▲ | +0.52 (+1.92%) | 28.085 | 27.09 | 6,802,265 |
| CSHI | 49.74▲ | +0.027 (+0.05%) | 49.76 | 49.73 | 284,259 |
| CSHP | 99.20▲ | +0.115 (+0.12%) | 99.2803 | 99.20 | 4,490 |
| CSIQ | 13.35▼ | -1.34 (-9.12%) | 14.68 | 13.25 | 2,775,216 |
| CSL | 336.04▲ | +4.49 (+1.35%) | 341.07 | 331.86 | 319,699 |
| CSMD | 33.7807▼ | -0.2934 (-0.86%) | 34.21 | 33.67 | 85,325 |
| CSPF | 25.97▼ | -0.0386 (-0.15%) | 26.01 | 25.9001 | 31,802 |
| CSPI | 7.95▲ | +0.08 (+1.02%) | 8.38 | 7.91 | 17,667 |
| CSQ | 20.00▼ | -0.13 (-0.65%) | 20.3096 | 19.95 | 203,074 |
| CSSD | 25.1151▼ | -0.0111 (-0.04%) | 25.15 | 25.09 | 5,890 |
| CSTE | 2.09▼ | -0.11 (-5.00%) | 2.20 | 2.07 | 94,247 |
| CSWC | 23.45 | +0.00 (+0.00%) | 23.59 | 23.14 | 605,853 |
| CTEC | 54.0217▼ | -2.2725 (-4.04%) | 55.66 | 53.09 | 3,431 |
| CTEV | 21.61▼ | -1.66 (-7.13%) | 24.00 | 21.45 | 57,342 |
| CTEX | 33.7994▼ | -1.7193 (-4.84%) | 34.3399 | 33.7994 | 997 |
| CTKB | 4.46▼ | -0.10 (-2.19%) | 4.62 | 4.44 | 597,206 |
| CTMX | 3.24▼ | -0.09 (-2.70%) | 3.38 | 3.20 | 1,483,818 |
| CTNM | 14.06▼ | -0.31 (-2.16%) | 14.406 | 13.78 | 118,515 |
| CTO | 22.00▲ | +0.19 (+0.87%) | 22.11 | 21.87 | 128,892 |
| CTOR | 0.5622▼ | -0.016 (-2.77%) | 0.5917 | 0.5395 | 55,737 |
| CTRM | 1.87▲ | +0.01 (+0.54%) | 1.91 | 1.8391 | 38,331 |
| CTRN | 62.92▲ | +1.21 (+1.96%) | 63.59 | 61.28 | 67,480 |
| CTW | 2.33▲ | +0.04 (+1.75%) | 2.38 | 2.26 | 45,770 |
| CUBI | 76.52▲ | +0.43 (+0.57%) | 77.69 | 74.32 | 428,989 |
| CUE | 32.12▼ | -0.97 (-2.93%) | 33.515 | 31.15 | 148,256 |
| CUPR | 3.335▲ | +0.025 (+0.76%) | 3.4033 | 3.25 | 12,666 |
| CURE | 118.80▲ | +2.70 (+2.33%) | 120.015 | 118.28 | 40,622 |
| CURI | 2.35▼ | -0.03 (-1.26%) | 2.415 | 2.345 | 266,885 |
| CUZ | 32.15▲ | +0.61 (+1.93%) | 32.295 | 31.69 | 1,362,052 |
| CVBF | 22.56▲ | +0.20 (+0.89%) | 22.65 | 22.34 | 1,643,606 |