Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMOP | 47.508▲ | +0.078 (+0.16%) | 47.57 | 47.29 | 64,600 |
| EMPB | 33.9184▼ | -0.0316 (-0.09%) | 34.05 | 33.9184 | 1,855 |
| EMPD | 2.73▼ | -0.01 (-0.36%) | 2.865 | 2.665 | 106,242 |
| EMQQ | 30.27▼ | -0.18 (-0.59%) | 30.34 | 30.175 | 167,500 |
| EMR | 161.59▲ | +1.30 (+0.81%) | 162.72 | 156.8001 | 3,300,826 |
| EMSF | 35.433▼ | -0.094 (-0.26%) | 35.433 | 35.38 | 600 |
| EMTY | 22.7738▲ | +0.5218 (+2.34%) | 22.85 | 22.7738 | 645 |
| EMXC | 91.71▲ | +0.55 (+0.60%) | 91.78 | 90.96 | 2,181,700 |
| EMXF | 53.43▲ | +0.096 (+0.18%) | 53.495 | 53.157 | 3,800 |
| ENGN | 1.56▼ | -0.02 (-1.27%) | 1.575 | 1.54 | 730,197 |
| ENHA | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.10 | 288,599 |
| ENHU | 28.3356▼ | -0.1354 (-0.48%) | 28.3356 | 28.3356 | 8 |
| ENIC | 4.34 | +0.00 (+0.00%) | 4.38 | 4.29 | 495,518 |
| ENRD | 2.43▲ | +0.04 (+1.67%) | 2.45 | 2.30 | 53,900 |
| ENRG | 20.0131▲ | +0.364 (+1.85%) | 20.10 | 19.63 | 396 |
| ENS | 166.08▼ | -2.59 (-1.54%) | 167.82 | 164.01 | 374,687 |
| ENSC | 0.4705▼ | -0.0405 (-7.93%) | 0.5227 | 0.47 | 237,132 |
| ENTA | 11.64▲ | +0.02 (+0.17%) | 11.68 | 10.97 | 228,231 |
| ENTG | 134.52▲ | +6.21 (+4.84%) | 134.91 | 127.01 | 3,304,251 |
| ENVB | 1.40▼ | -0.06 (-4.11%) | 1.505 | 1.39 | 33,300 |
| EOCT | 34.023▲ | +0.069 (+0.20%) | 34.05 | 33.984 | 11,600 |
| EOD | 6.23▼ | -0.01 (-0.16%) | 6.24 | 6.15 | 128,099 |
| EOI | 19.11▼ | -0.19 (-0.98%) | 19.40 | 19.06 | 58,835 |
| EOLS | 7.01▼ | -0.40 (-5.40%) | 7.31 | 6.93 | 597,823 |
| EONR | 0.4455▲ | +0.0325 (+7.87%) | 0.475 | 0.424 | 1,592,464 |
| EOS | 20.38▼ | -0.12 (-0.59%) | 20.50 | 20.32 | 183,802 |
| EOSE | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.59 | 20,497,416 |
| EPAI | 24.263▲ | +0.052 (+0.21%) | 24.44 | 23.95 | 5,600 |
| EPEM | 29.5196▲ | +0.2916 (+1.00%) | 29.5196 | 29.35 | 518 |
| EPIN | 27.4542▼ | -0.1019 (-0.37%) | 27.4583 | 27.42 | 4,106 |
| EPMB | 25.9827▼ | -0.0824 (-0.32%) | 25.9827 | 25.9827 | 7 |
| EPOL | 43.50▼ | -0.62 (-1.41%) | 43.63 | 43.23 | 326,200 |
| EPOW | 3.54▲ | +0.71 (+25.09%) | 3.62 | 2.90 | 50,084 |
| EPRX | 6.87▼ | -0.72 (-9.49%) | 7.61 | 6.70 | 348,796 |
| EPS | 79.56▼ | -0.54 (-0.67%) | 79.94 | 79.50 | 68,500 |
| EPSM | 0.914▼ | -0.0047 (-0.51%) | 0.94 | 0.914 | 4,700 |
| EPU | 84.20▼ | -0.60 (-0.71%) | 84.51 | 83.54 | 16,600 |
| EPV | 19.14▲ | +0.23 (+1.22%) | 19.29 | 19.09 | 27,400 |
| EQH | 52.75▼ | -2.29 (-4.16%) | 54.37 | 51.20 | 5,361,415 |
| EQIX | 955.03▲ | +2.41 (+0.25%) | 957.00 | 935.84 | 604,756 |
| EQQQ | 38.53▼ | -0.27 (-0.70%) | 38.53 | 38.53 | 200 |
| EQRR | 86.408▲ | +0.95 (+1.11%) | 86.92 | 86.407 | 1,800 |
| EQS | 0.7851▼ | -0.0289 (-3.55%) | 0.7851 | 0.7851 | 224 |
| EQX | 10.11▼ | -0.25 (-2.41%) | 10.385 | 9.97 | 11,524,018 |
| ERO | 29.95▼ | -0.18 (-0.60%) | 30.51 | 29.67 | 870,381 |
| EROC | 7.99▼ | -0.29 (-3.50%) | 8.30 | 7.65 | 2,512,400 |
| EROK | 18.24▼ | -0.76 (-4.00%) | 19.39 | 18.21 | 345,359 |
| ERTH | 40.80▲ | +0.04 (+0.10%) | 40.80 | 40.73 | 1,700 |
| ERY | 7.44▼ | -0.40 (-5.10%) | 7.80 | 7.35 | 23,281,822 |
| ESBG | 20.0001▼ | -0.1549 (-0.77%) | 20.07 | 20.0001 | 310 |
| ESE | 232.10▼ | -0.89 (-0.38%) | 234.155 | 225.04 | 331,651 |
| ESEA | 66.66▲ | +0.39 (+0.59%) | 72.00 | 65.77 | 24,978 |
| ESGE | 50.39▲ | +0.26 (+0.52%) | 50.44 | 50.08 | 290,500 |
| ESGU | 166.36▼ | -0.81 (-0.48%) | 167.125 | 166.132 | 403,400 |
| ESI | 33.21▲ | +0.10 (+0.30%) | 33.625 | 31.45 | 5,819,495 |
| ESIM | 28.0891▼ | -0.0199 (-0.07%) | 28.095 | 27.97 | 4,754 |
| ESLG | 28.358▼ | -0.072 (-0.25%) | 28.44 | 28.28 | 3,680 |
| ESOA | 9.26▲ | +0.12 (+1.31%) | 9.28 | 8.96 | 86,682 |
| ESP | 52.02▲ | +0.77 (+1.50%) | 53.00 | 51.22 | 30,100 |
| ETB | 15.12▼ | -0.12 (-0.79%) | 15.239 | 15.09 | 44,395 |
| ETCO | 8.045▼ | -0.081 (-1.00%) | 8.09 | 8.03 | 5,500 |
| ETEC | 22.486▼ | -0.0815 (-0.36%) | 22.486 | 22.486 | 100 |
| ETH | 22.83▲ | +0.09 (+0.40%) | 23.05 | 22.67 | 1,261,100 |
| ETHA | 54.08▲ | +0.20 (+0.37%) | 54.6295 | 53.72 | 5,043,816 |
| ETHB | 30.78▲ | +0.12 (+0.39%) | 31.05 | 30.61 | 446,800 |
| ETHE | 19.18▲ | +0.07 (+0.37%) | 19.365 | 19.05 | 1,270,900 |
| ETHT | 15.10▲ | +0.08 (+0.53%) | 15.40 | 14.95 | 544,200 |
| ETHW | 17.11▲ | +0.09 (+0.53%) | 17.25 | 16.99 | 160,700 |
| ETJ | 7.91▼ | -0.03 (-0.38%) | 7.95 | 7.88 | 186,938 |
| ETN | 366.11▼ | -2.88 (-0.78%) | 371.31 | 358.51 | 2,263,732 |
| ETON | 50.00▼ | -0.02 (-0.04%) | 50.71 | 48.75 | 314,771 |
| ETSS | 9.94 | +0.00 (+0.00%) | 9.98 | 9.94 | 2,255 |
| ETV | 14.51▼ | -0.09 (-0.62%) | 14.605 | 14.4701 | 85,988 |
| ETW | 9.32▼ | -0.09 (-0.96%) | 9.37 | 9.28 | 203,149 |
| ETY | 13.68▼ | -0.07 (-0.51%) | 13.72 | 13.66 | 177,702 |
| EU | 0.701▼ | -0.072 (-9.31%) | 0.772 | 0.6968 | 4,121,762 |
| EUDA | 12.78▼ | -0.5894 (-4.41%) | 14.3795 | 12.78 | 5,755 |
| EUO | 32.38▲ | +0.07 (+0.22%) | 32.43 | 32.37 | 3,700 |
| EVCM | 9.23▼ | -0.03 (-0.32%) | 9.26 | 9.00 | 87,262 |
| EVF | 4.77 | +0.00 (+0.00%) | 4.77 | 4.70 | 69,573 |
| EVGO | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.98 | 3,527,220 |
| EVI | 20.00▼ | -0.03 (-0.15%) | 20.24 | 18.80 | 86,500 |
| EVLN | 48.06▲ | +0.01 (+0.02%) | 48.09 | 47.99 | 169,000 |
| EVMT | 16.765▲ | +0.055 (+0.33%) | 16.765 | 16.65 | 4,600 |
| EVMU | 27.79▲ | +0.22 (+0.80%) | 27.93 | 27.79 | 100 |
| EVNT | 12.245▼ | -0.028 (-0.23%) | 12.49 | 12.23 | 2,000 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EVT | 27.17▼ | -0.24 (-0.88%) | 27.54 | 27.07 | 87,936 |
| EVTL | 0.385▼ | -0.01 (-2.53%) | 0.4049 | 0.37 | 2,504,493 |
| EWI | 54.98▼ | -0.04 (-0.07%) | 55.08 | 54.44 | 282,000 |
| EWJ | 94.10▼ | -0.50 (-0.53%) | 94.30 | 93.50 | 2,630,900 |
| EWJV | 46.91▼ | -0.29 (-0.61%) | 46.97 | 46.68 | 83,100 |
| EWN | 63.77▼ | -0.38 (-0.59%) | 63.91 | 63.51 | 52,700 |
| EWO | 38.73▼ | -0.19 (-0.49%) | 38.87 | 38.33 | 22,300 |
| EWS | 31.08▼ | -0.07 (-0.22%) | 31.10 | 30.97 | 940,400 |
| EWT | 104.90▲ | +0.91 (+0.88%) | 105.06 | 103.62 | 2,784,800 |
| EWX | 68.06▲ | +0.01 (+0.01%) | 68.09 | 67.73 | 18,700 |
| EWY | 151.26▲ | +2.20 (+1.48%) | 152.70 | 149.82 | 9,928,685 |
| EWZ | 42.59▲ | +0.74 (+1.77%) | 42.63 | 41.61 | 82,953,498 |
| EXEQ | 26.29▼ | -0.3644 (-1.37%) | 26.29 | 26.29 | 100 |