Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYX | 109.7086▲ | +2.2286 (+2.07%) | 109.7086 | 107.82 | 6,106 |
| G | 43.33▲ | +0.33 (+0.77%) | 43.54 | 42.82 | 2,370,600 |
| GABC | 40.98▲ | +0.25 (+0.61%) | 41.13 | 40.40 | 91,873 |
| GAIA | 5.96▲ | +0.13 (+2.23%) | 6.10 | 5.616 | 109,766 |
| GANX | 1.72▼ | -0.01 (-0.58%) | 1.78 | 1.67 | 646,338 |
| GASS | 7.30▼ | -0.03 (-0.41%) | 7.35 | 7.18 | 149,618 |
| GBCI | 48.94▲ | +0.39 (+0.80%) | 49.02 | 48.18 | 471,600 |
| GBFH | 40.345▲ | +1.485 (+3.82%) | 40.761 | 38.90 | 42,206 |
| GBIL | 100.04▲ | +0.02 (+0.02%) | 100.05 | 100.04 | 715,224 |
| GBIO | 6.01▲ | +0.03 (+0.50%) | 6.0881 | 5.9301 | 19,672 |
| GBTG | 8.32▲ | +0.39 (+4.92%) | 8.33 | 7.97 | 946,399 |
| GCAD | 43.798▲ | +0.267 (+0.61%) | 44.02 | 43.798 | 900 |
| GCI | 4.31▲ | +0.21 (+5.12%) | 4.32 | 4.13 | 804,902 |
| GCL | 3.059▲ | +0.029 (+0.96%) | 3.189 | 2.93 | 124,600 |
| GCMG | 12.85▲ | +0.05 (+0.39%) | 12.98 | 12.80 | 620,585 |
| GCT | 29.07▲ | +0.85 (+3.01%) | 29.569 | 27.93 | 1,084,600 |
| GD | 329.62▲ | +6.57 (+2.03%) | 330.00 | 322.105 | 834,086 |
| GDO | 11.98▲ | +0.04 (+0.34%) | 11.99 | 11.94 | 17,200 |
| GDOT | 13.61▼ | -0.06 (-0.44%) | 13.87 | 13.37 | 601,719 |
| GDRX | 4.22▲ | +0.10 (+2.43%) | 4.24 | 4.11 | 1,856,656 |
| GECC | 11.28▲ | +0.13 (+1.17%) | 11.32 | 11.105 | 327,812 |
| GEF | 61.86▲ | +0.97 (+1.59%) | 62.06 | 60.98 | 179,484 |
| GEF.B | 63.85▲ | +1.35 (+2.16%) | 64.24 | 62.60 | 16,500 |
| GEN | 29.67▲ | +0.42 (+1.44%) | 29.715 | 29.22 | 3,265,115 |
| GENC | 15.55▲ | +0.17 (+1.11%) | 15.66 | 15.27 | 32,200 |
| GEND | 11.41▲ | +0.135 (+1.20%) | 11.41 | 11.41 | 400 |
| GENI | 12.61▲ | +0.05 (+0.40%) | 12.76 | 12.50 | 4,728,603 |
| GENW | 12.693▲ | +0.083 (+0.66%) | 12.693 | 12.642 | 4,100 |
| GEOS | 16.565▲ | +0.095 (+0.58%) | 17.2934 | 16.50 | 107,208 |
| GERN | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.285 | 4,561,666 |
| GES | 16.75▲ | +0.09 (+0.54%) | 16.76 | 16.65 | 564,400 |
| GEVO | 1.66▲ | +0.04 (+2.47%) | 1.73 | 1.61 | 4,223,004 |
| GF | 11.54▲ | +0.09 (+0.79%) | 11.59 | 11.46 | 3,700 |
| GFL | 48.14▲ | +0.77 (+1.63%) | 48.28 | 47.26 | 1,295,897 |
| GFR | 4.75▼ | -0.02 (-0.42%) | 4.83 | 4.6944 | 23,542 |
| GGAL | 31.27▼ | -0.80 (-2.49%) | 32.80 | 30.92 | 2,486,215 |
| GGG | 86.06▲ | +1.26 (+1.49%) | 86.19 | 84.52 | 648,700 |
| GGLS | 9.02▼ | -0.05 (-0.55%) | 9.17 | 8.95 | 2,814,227 |
| GGR | 0.3372▼ | -0.011 (-3.16%) | 0.3569 | 0.33 | 309,010 |
| GGZ | 14.47▲ | +0.17 (+1.19%) | 14.59 | 14.33 | 7,000 |
| GH | 56.795▲ | +0.225 (+0.40%) | 58.04 | 56.45 | 1,611,714 |
| GHLD | 19.95▲ | +0.08 (+0.40%) | 20.01 | 19.82 | 54,856 |
| GHRS | 12.48▼ | -0.41 (-3.18%) | 13.245 | 12.39 | 172,912 |
| GHY | 13.21▼ | -0.15 (-1.12%) | 13.32 | 13.21 | 189,600 |
| GIB | 94.26▲ | +1.46 (+1.57%) | 94.26 | 92.21 | 354,300 |
| GIBO | 2.95▲ | +0.15 (+5.36%) | 3.10 | 2.67 | 351,609 |
| GIC | 38.36▲ | +0.76 (+2.02%) | 38.43 | 37.42 | 120,300 |
| GII | 69.39▲ | +0.74 (+1.08%) | 69.42 | 68.86 | 15,729 |
| GIII | 27.17▲ | +0.48 (+1.80%) | 27.36 | 26.75 | 607,403 |
| GIL | 55.23▲ | +1.00 (+1.84%) | 55.25 | 54.40 | 986,750 |
| GKOS | 87.47▼ | -0.05 (-0.06%) | 89.325 | 87.14 | 786,151 |
| GL | 142.49▲ | +3.47 (+2.50%) | 142.94 | 139.31 | 416,372 |
| GLAD | 23.60▲ | +0.41 (+1.77%) | 23.80 | 23.18 | 219,800 |
| GLIBK | 36.42▲ | +0.44 (+1.22%) | 36.99 | 36.27 | 198,506 |
| GLL | 18.63▲ | +0.06 (+0.32%) | 18.8481 | 18.59 | 686,342 |
| GLNG | 40.66▼ | -1.04 (-2.49%) | 41.885 | 40.62 | 1,129,552 |
| GLOB | 58.50▲ | +1.35 (+2.36%) | 58.73 | 57.044 | 1,451,200 |
| GLRE | 12.69▲ | +0.29 (+2.34%) | 12.74 | 12.29 | 112,920 |
| GLSI | 11.42▲ | +0.03 (+0.26%) | 12.05 | 11.118 | 90,100 |
| GLTO | 2.80▼ | -0.18 (-6.04%) | 3.39 | 2.70 | 271,028 |
| GM | 58.71▲ | +1.37 (+2.39%) | 58.71 | 57.47 | 5,807,600 |
| GMED | 59.62▲ | +1.18 (+2.02%) | 59.65 | 58.38 | 914,139 |
| GMGI | 1.03▲ | +0.073 (+7.63%) | 1.08 | 0.96 | 257,500 |
| GMMF | 100.30▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 14,200 |
| GMOI | 31.65▲ | +0.30 (+0.96%) | 31.70 | 31.46 | 43,789 |
| GMOV | 26.6932▲ | +0.3131 (+1.19%) | 26.6932 | 26.52 | 118 |
| GNRC | 187.86▲ | +2.85 (+1.54%) | 192.72 | 184.85 | 1,425,300 |
| GNS | 0.9001▲ | +0.1602 (+21.65%) | 0.92 | 0.7602 | 3,655,137 |
| GNTA | 2.75▼ | -0.68 (-19.83%) | 3.50 | 2.56 | 164,181 |
| GNTX | 28.41▲ | +0.39 (+1.39%) | 28.515 | 28.04 | 1,150,649 |
| GNTY | 49.25▲ | +0.60 (+1.23%) | 49.25 | 48.30 | 30,959 |
| GNW | 8.81▲ | +0.26 (+3.04%) | 8.81 | 8.565 | 4,121,028 |
| GO | 17.81▲ | +0.25 (+1.42%) | 17.95 | 17.49 | 2,232,400 |
| GOCO | 4.86▲ | +0.11 (+2.32%) | 4.90 | 4.70 | 51,035 |
| GOLF | 76.27▲ | +1.83 (+2.46%) | 76.38 | 74.66 | 202,930 |
| GOOD | 13.10▲ | +0.25 (+1.95%) | 13.13 | 12.83 | 310,046 |
| GORV | 2.38▲ | +0.16 (+7.21%) | 2.44 | 2.27 | 20,025 |
| GOTU | 3.65▲ | +0.10 (+2.82%) | 3.675 | 3.5517 | 420,703 |
| GOVX | 0.717▲ | +0.028 (+4.06%) | 0.728 | 0.681 | 700,900 |
| GPAT | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| GPC | 142.77▲ | +3.28 (+2.35%) | 143.105 | 138.74 | 1,125,909 |
| GPK | 21.06▲ | +0.35 (+1.69%) | 21.12 | 20.66 | 3,607,300 |
| GPN | 86.68▲ | +1.60 (+1.88%) | 87.07 | 85.05 | 1,998,129 |
| GPRE | 9.77▲ | +0.09 (+0.93%) | 10.0835 | 9.61 | 2,005,009 |
| GRAF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 128 |
| GRC | 43.89▲ | +1.30 (+3.05%) | 43.98 | 42.63 | 64,700 |
| GREK | 64.22▲ | +0.58 (+0.91%) | 64.42 | 63.77 | 103,457 |
| GRF | 10.61▲ | +0.06 (+0.57%) | 10.61 | 10.50 | 900 |
| GRFS | 10.04▲ | +0.19 (+1.93%) | 10.14 | 9.86 | 400,945 |
| GRIN | 26.998▲ | +0.258 (+0.96%) | 27.02 | 26.898 | 121,000 |
| GRMN | 241.18▲ | +5.22 (+2.21%) | 241.84 | 237.27 | 728,800 |
| GRNQ | 1.24▼ | -0.10 (-7.46%) | 1.5007 | 1.21 | 67,112 |
| GRNT | 5.41▲ | +0.02 (+0.37%) | 5.41 | 5.28 | 304,553 |
| GROV | 1.54▲ | +0.01 (+0.65%) | 1.56 | 1.52 | 41,493 |
| GROW | 2.43▲ | +0.015 (+0.62%) | 2.46 | 2.41 | 17,626 |
| GRPN | 23.51▲ | +0.84 (+3.71%) | 23.54 | 22.46 | 1,183,500 |
| GRPZ | 27.379▲ | +0.636 (+2.38%) | 27.379 | 27.379 | 300 |
| GRVY | 64.51▲ | +1.11 (+1.75%) | 64.5505 | 63.55 | 10,043 |
| GRWG | 1.55▲ | +0.06 (+4.03%) | 1.58 | 1.50 | 315,601 |
| GRX | 9.45▲ | +0.10 (+1.07%) | 9.47 | 9.33 | 44,300 |