Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JETS | 20.46 | +0.00 (+0.00%) | 20.66 | 20.35 | 2,159,058 |
| JEPY | 16.02▲ | +0.11 (+0.69%) | 16.02 | 15.99 | 163,054 |
| JCI | 62.38▲ | +1.63 (+2.68%) | 62.465 | 60.84 | 7,096,178 |
| JBLU | 5.80▲ | +0.03 (+0.52%) | 5.93 | 5.755 | 8,553,414 |
| JBL | 117.22▲ | +1.96 (+1.70%) | 117.40 | 115.35 | 1,104,012 |
| JBI | 13.78▼ | -0.02 (-0.14%) | 14.17 | 13.71 | 1,398,259 |
| JAN | 3.90▼ | -0.03 (-0.76%) | 4.114 | 3.7001 | 174,424 |
| JAKK | 18.69▼ | -0.36 (-1.89%) | 19.41 | 18.66 | 159,061 |
| JACK | 55.23▲ | +0.58 (+1.06%) | 56.42 | 54.51 | 425,958 |
| JAAA | 50.58 | +0.00 (+0.00%) | 50.60 | 50.58 | 5,552,216 |
| IZM | 2.51▼ | -0.20 (-7.38%) | 2.77 | 2.51 | 473,279 |
| IYM | 141.55▲ | +1.30 (+0.93%) | 141.90 | 140.86 | 20,075 |
| IYE | 48.45▲ | +0.03 (+0.06%) | 48.55 | 47.84 | 869,737 |
| IXC | 42.88▲ | +0.01 (+0.02%) | 43.02 | 42.51 | 426,751 |
| IXAQ | 11.3284▼ | -0.0016 (-0.01%) | 11.3284 | 11.32 | 1,164 |
| IWX | 73.94▲ | +0.32 (+0.43%) | 74.02 | 73.51 | 64,334 |
| IWMY | 15.10▲ | +0.13 (+0.87%) | 15.12 | 15.075 | 364,431 |
| IWIN | 27.5947▲ | +0.3185 (+1.17%) | 27.5947 | 27.5947 | 16 |
| IWFG | 40.9574▲ | +0.7144 (+1.78%) | 40.9574 | 40.9574 | 10 |
| IVZ | 14.84▲ | +0.31 (+2.13%) | 15.12 | 14.78 | 4,487,669 |
| IVCB | 11.35▲ | +0.0296 (+0.26%) | 11.35 | 11.335 | 15,266 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 140,054 |
| IUS | 45.90▲ | +0.41 (+0.90%) | 46.03 | 45.66 | 52,839 |
| ITW | 243.92▲ | +1.88 (+0.78%) | 244.52 | 241.24 | 929,954 |
| ITT | 128.31▲ | +3.82 (+3.07%) | 128.895 | 126.40 | 540,255 |
| ITRG | 0.7603▲ | +0.0029 (+0.38%) | 0.763 | 0.7328 | 252,338 |
| ITIC | 159.34▼ | -2.84 (-1.75%) | 163.90 | 159.34 | 3,629 |
| ITGR | 111.27▲ | +1.35 (+1.23%) | 111.465 | 110.02 | 224,856 |
| ITCI | 68.80▼ | -1.54 (-2.19%) | 71.35 | 68.48 | 909,098 |
| IT | 428.64▲ | +9.60 (+2.29%) | 431.00 | 421.44 | 478,615 |
| ISUN | 0.133▼ | -0.0044 (-3.20%) | 0.145 | 0.132 | 841,371 |
| ISRL | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 232 |
| IRTC | 102.68▼ | -8.20 (-7.40%) | 113.00 | 102.55 | 887,487 |
| IRS | 9.84▲ | +0.35 (+3.69%) | 9.89 | 9.58 | 210,639 |
| IRM | 75.32▼ | -1.68 (-2.18%) | 78.15 | 74.80 | 1,976,983 |
| IRIX | 2.80▼ | -0.0496 (-1.74%) | 2.92 | 2.80 | 16,348 |
| IREN | 4.73▲ | +0.16 (+3.50%) | 4.99 | 4.68 | 4,580,626 |
| IR | 86.72▼ | -6.13 (-6.60%) | 89.50 | 85.9024 | 6,849,021 |
| IQV | 223.37▲ | +1.23 (+0.55%) | 227.56 | 222.975 | 1,052,929 |
| IPXX | 10.53▲ | +0.008 (+0.08%) | 10.53 | 10.52 | 55,054 |
| IPKW | 39.68▲ | +0.16 (+0.40%) | 39.7319 | 39.59 | 5,534 |
| IPDN | 1.28▼ | -0.42 (-24.71%) | 1.67 | 1.28 | 647,418 |
| IPAY | 48.44▲ | +0.11 (+0.23%) | 49.02 | 48.36 | 14,604 |
| IPAR | 119.11▲ | +0.55 (+0.46%) | 120.64 | 117.87 | 134,212 |
| IONR | 5.40▲ | +0.07 (+1.31%) | 5.55 | 5.3104 | 9,973 |
| IONM | 0.5054▼ | -0.0226 (-4.28%) | 0.56 | 0.4802 | 263,822 |
| INVO | 0.9249▼ | -0.0061 (-0.66%) | 0.96 | 0.901 | 178,205 |
| INTT | 11.34▲ | +0.31 (+2.81%) | 11.385 | 11.00 | 76,864 |
| INTS | 3.86▼ | -0.14 (-3.50%) | 3.95 | 3.85 | 4,598 |
| INTC | 30.90▲ | +0.39 (+1.28%) | 31.055 | 30.70 | 36,788,074 |
| INSI | 16.1767▲ | +0.0367 (+0.23%) | 16.28 | 16.1767 | 4,102 |
| INSE | 8.57▼ | -0.13 (-1.49%) | 8.86 | 8.41 | 41,066 |
| INN | 6.25▲ | +0.07 (+1.13%) | 6.37 | 6.19 | 454,730 |
| INM | 0.242▼ | -0.0219 (-8.30%) | 0.2718 | 0.241 | 142,666 |
| INFU | 7.52▲ | +0.10 (+1.35%) | 7.66 | 7.40 | 17,495 |
| INFL | 32.06▲ | +0.14 (+0.44%) | 32.15 | 31.92 | 34,370 |
| INFA | 29.84▼ | -0.48 (-1.58%) | 30.72 | 29.33 | 2,098,607 |
| INDV | 17.95▲ | +0.02 (+0.11%) | 18.45 | 17.88 | 96,887 |
| INDO | 4.21▲ | +0.35 (+9.07%) | 4.28 | 3.88 | 358,295 |
| INBK | 32.08▲ | +0.38 (+1.20%) | 32.68 | 31.85 | 29,625 |
| IMXI | 20.15▲ | +0.15 (+0.75%) | 20.64 | 20.14 | 259,390 |
| IMRN | 2.52▼ | -0.02 (-0.79%) | 2.54 | 2.4815 | 5,230 |
| IMOS | 28.21▼ | -0.38 (-1.33%) | 28.52 | 28.14 | 12,133 |
| IMO | 68.05▼ | -0.02 (-0.03%) | 68.56 | 67.23 | 272,291 |
| IMNN | 1.33▲ | +0.02 (+1.53%) | 1.39 | 1.2586 | 54,612 |
| IMKTA | 72.30▼ | -0.40 (-0.55%) | 73.166 | 72.15 | 80,574 |
| IMAX | 16.71▲ | +0.33 (+2.01%) | 16.80 | 16.44 | 584,168 |
| IMAQ | 11.40▼ | -0.05 (-0.44%) | 11.40 | 11.40 | 253 |
| IMAB | 1.76▼ | -0.005 (-0.28%) | 1.83 | 1.76 | 126,493 |
| ILCV | 74.4445▲ | +0.4945 (+0.67%) | 74.55 | 74.1805 | 27,416 |
| IKT | 1.39▲ | +0.05 (+3.73%) | 1.51 | 1.3304 | 46,966 |
| IIIV | 22.40▲ | +0.14 (+0.63%) | 22.74 | 22.34 | 125,013 |
| IIIN | 33.06▲ | +0.74 (+2.29%) | 33.26 | 32.92 | 68,969 |
| III | 3.34▼ | -0.02 (-0.60%) | 3.405 | 3.33 | 117,996 |
| IHT | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.30 | 7,905 |
| IGTA | 11.06▲ | +0.03 (+0.27%) | 11.08 | 11.06 | 1,558 |
| IGIC | 13.48▼ | -0.02 (-0.15%) | 13.67 | 13.44 | 113,381 |
| IGC | 0.5112▼ | -0.0088 (-1.69%) | 0.535 | 0.5081 | 291,403 |
| IEZ | 22.36▲ | +0.265 (+1.20%) | 22.39 | 22.05 | 102,270 |
| IEX | 220.42▼ | -0.21 (-0.10%) | 221.72 | 219.23 | 400,160 |
| IE | 10.76▲ | +0.63 (+6.22%) | 10.77 | 10.07 | 543,950 |
| IDR | 7.61▼ | -0.69 (-8.31%) | 8.2925 | 7.5905 | 57,704 |
| IDN | 3.31▲ | +0.11 (+3.44%) | 3.4099 | 3.1501 | 102,309 |
| IDE | 10.00▲ | +0.08 (+0.81%) | 10.05 | 9.97 | 52,572 |
| ICU | 0.4486▼ | -0.0447 (-9.06%) | 0.5093 | 0.4421 | 2,532,121 |
| ICOP | 31.40▲ | +0.6739 (+2.19%) | 31.40 | 31.09 | 13,921 |
| ICLK | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.21 | 20,631 |
| ICG | 8.355▲ | +0.365 (+4.57%) | 8.355 | 7.50 | 1,801 |
| ICE | 130.50▲ | +3.96 (+3.13%) | 131.68 | 127.80 | 3,991,238 |
| ICD | 1.76▼ | -0.05 (-2.76%) | 1.85 | 1.74 | 22,433 |
| ICCM | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.174 | 77,740 |
| ICCC | 5.03▲ | +0.03 (+0.60%) | 5.15 | 5.00 | 5,994 |
| ICAD | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.45 | 62,830 |
| IBTF | 23.14▲ | +0.02 (+0.09%) | 23.16 | 23.13 | 289,521 |
| IBTE | 23.88 | +0.00 (+0.00%) | 23.89 | 23.87 | 354,765 |
| IBM | 165.71▲ | +1.02 (+0.62%) | 166.61 | 164.92 | 3,399,394 |
| IBLC | 26.1347▲ | +0.2236 (+0.86%) | 26.91 | 26.1347 | 5,224 |
| IBIT | 35.40▲ | +1.60 (+4.73%) | 35.50 | 34.855 | 26,068,103 |
| IBIO | 1.99▼ | -0.04 (-1.97%) | 2.15 | 1.95 | 174,341 |
| IBDP | 25.02▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 289,629 |