Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDDY | 124.33▲ | +2.04 (+1.67%) | 124.41 | 120.59 | 2,028,390 |
| GDEF | 46.5143▲ | +0.1976 (+0.43%) | 46.5143 | 46.5143 | 0 |
| GDEN | 31.39▲ | +0.13 (+0.42%) | 31.71 | 31.31 | 168,768 |
| GDEV | 2.1517▼ | -0.0183 (-0.84%) | 2.1517 | 2.135 | 1,605 |
| GDST | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| GDV | 21.86▲ | +0.19 (+0.88%) | 21.93 | 21.71 | 118,400 |
| GDX | 33.58▲ | +0.26 (+0.78%) | 33.815 | 32.9301 | 20,991,363 |
| GDXJ | 40.91▲ | +0.14 (+0.34%) | 41.2294 | 40.19 | 5,068,610 |
| GDYN | 9.84▼ | -0.07 (-0.71%) | 10.23 | 9.755 | 526,001 |
| GEF | 62.28▲ | +0.92 (+1.50%) | 62.50 | 61.60 | 109,754 |
| GEF.B | 63.77▲ | +0.50 (+0.79%) | 63.99 | 63.61 | 6,572 |
| GEG | 1.86▼ | -0.02 (-1.06%) | 1.88 | 1.85 | 8,928 |
| GEHC | 77.83▼ | -0.43 (-0.55%) | 79.37 | 77.19 | 2,995,600 |
| GEN | 19.68▼ | -0.27 (-1.35%) | 20.08 | 19.575 | 6,220,257 |
| GENE | 2.223▼ | -0.137 (-5.81%) | 2.36 | 2.185 | 37,045 |
| GEO | 14.98▲ | +0.24 (+1.63%) | 15.08 | 14.86 | 1,568,843 |
| GEOS | 12.63▲ | +0.75 (+6.31%) | 12.91 | 11.88 | 68,198 |
| GES | 26.27▲ | +0.30 (+1.16%) | 26.60 | 26.10 | 671,945 |
| GETR | 0.2101▼ | -0.0249 (-10.60%) | 0.23 | 0.1968 | 3,222,676 |
| GFGF | 26.454▲ | +0.267 (+1.02%) | 26.454 | 26.454 | 100 |
| GFI | 16.38▼ | -0.01 (-0.06%) | 16.46 | 16.16 | 2,468,394 |
| GFL | 33.44▲ | +1.58 (+4.96%) | 34.57 | 32.58 | 2,857,968 |
| GFOF | 15.951▲ | +0.508 (+3.29%) | 15.951 | 15.45 | 1,916 |
| GFR | 5.85▲ | +0.10 (+1.74%) | 5.89 | 5.74 | 2,989 |
| GGB | 3.61▲ | +0.10 (+2.85%) | 3.64 | 3.56 | 6,869,332 |
| GGG | 80.91▲ | +0.59 (+0.73%) | 80.96 | 80.11 | 699,078 |
| GGLS | 14.248▼ | -0.242 (-1.67%) | 14.47 | 14.24 | 35,300 |
| GGM | 26.744▲ | +0.163 (+0.61%) | 26.80 | 26.744 | 900 |
| GGN | 4.025▼ | -0.035 (-0.86%) | 4.06 | 4.01 | 274,009 |
| GGRW | 24.598▲ | +0.1671 (+0.68%) | 24.598 | 24.43 | 242 |
| GGUS | 44.4927▲ | +0.4025 (+0.91%) | 44.4927 | 44.4927 | 3 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 108 |
| GHM | 27.73▲ | +0.09 (+0.33%) | 27.91 | 27.2808 | 33,724 |
| GHRS | 11.19▼ | -0.76 (-6.36%) | 12.19 | 11.19 | 71,777 |
| GHSI | 8.14▲ | +0.14 (+1.75%) | 8.14 | 7.90 | 2,691 |
| GIB | 102.11▲ | +2.75 (+2.77%) | 102.99 | 100.99 | 217,021 |
| GIC | 35.09▲ | +0.57 (+1.65%) | 35.115 | 34.12 | 122,962 |
| GIL | 33.53▼ | -1.06 (-3.06%) | 36.32 | 32.23 | 1,644,155 |
| GILT | 5.37▲ | +0.35 (+6.97%) | 5.41 | 5.12 | 249,064 |
| GIPR | 3.79▲ | +0.05 (+1.34%) | 3.89 | 3.7621 | 29,204 |
| GIS | 70.65▲ | +0.66 (+0.94%) | 70.86 | 70.33 | 3,071,103 |
| GK | 19.5748▲ | +0.2668 (+1.38%) | 19.5748 | 19.44 | 15,797 |
| GLBE | 32.39▼ | -0.71 (-2.15%) | 33.66 | 32.16 | 892,046 |
| GLBS | 1.87▼ | -0.02 (-1.06%) | 1.9181 | 1.86 | 23,894 |
| GLD | 213.13▼ | -0.66 (-0.31%) | 213.705 | 211.49 | 6,243,056 |
| GLDD | 6.93▲ | +0.09 (+1.32%) | 7.00 | 6.86 | 264,609 |
| GLDG | 0.8279▲ | +0.0028 (+0.34%) | 0.8388 | 0.82 | 150,019 |
| GLDM | 45.66▼ | -0.14 (-0.31%) | 45.77 | 45.305 | 5,434,540 |
| GLLI | 11.15▲ | +0.08 (+0.72%) | 11.15 | 11.12 | 2,404 |
| GLMD | 0.3851▼ | -0.002 (-0.52%) | 0.3985 | 0.3775 | 65,866 |
| GLNG | 24.93▲ | +0.36 (+1.47%) | 25.00 | 24.59 | 852,357 |
| GLO | 4.91▲ | +0.03 (+0.61%) | 4.94 | 4.875 | 283,850 |
| GLRY | 28.9186▲ | +0.0486 (+0.17%) | 28.9399 | 28.81 | 913 |
| GLTR | 99.47▼ | -0.03 (-0.03%) | 99.67 | 98.31 | 22,602 |
| GLUE | 5.60▼ | -0.34 (-5.72%) | 5.93 | 5.35 | 176,103 |
| GLV | 5.405▲ | +0.025 (+0.46%) | 5.425 | 5.37 | 110,196 |
| GLYC | 1.72▲ | +0.10 (+6.17%) | 1.78 | 1.67 | 858,550 |
| GM | 44.67▲ | +0.20 (+0.45%) | 45.15 | 44.57 | 13,214,601 |
| GMAB | 27.72▼ | -1.03 (-3.58%) | 28.27 | 27.416 | 667,530 |
| GMED | 50.48▲ | +0.05 (+0.10%) | 50.75 | 50.05 | 707,973 |
| GMET | 26.06▲ | +0.106 (+0.41%) | 26.20 | 25.85 | 2,326 |
| GMFI | 11.01▼ | -0.02 (-0.18%) | 11.065 | 10.97 | 2,527 |
| GNFT | 3.50▲ | +0.0606 (+1.76%) | 3.52 | 3.49 | 1,388 |
| GNR | 58.03▲ | +0.74 (+1.29%) | 58.20 | 57.725 | 80,129 |
| GNRC | 128.66▲ | +1.03 (+0.81%) | 132.54 | 125.36 | 1,542,123 |
| GNS | 0.4025▲ | +0.0191 (+4.98%) | 0.41 | 0.3876 | 2,415,137 |
| GNT | 5.26 | +0.00 (+0.00%) | 5.29 | 5.2401 | 25,432 |
| GO | 25.81▲ | +0.25 (+0.98%) | 26.25 | 25.68 | 1,082,957 |
| GOAU | 18.75▼ | -0.10 (-0.53%) | 18.88 | 18.50 | 14,400 |
| GODN | 10.72▲ | +0.06 (+0.56%) | 10.72 | 10.70 | 136,080 |
| GOEV | 2.83▲ | +0.04 (+1.43%) | 2.83 | 2.63 | 2,638,924 |
| GOEX | 27.072▼ | -0.0297 (-0.11%) | 27.072 | 26.655 | 1,506 |
| GOLD | 16.55▲ | +0.19 (+1.16%) | 16.69 | 16.17 | 19,116,000 |
| GOLF | 61.86▲ | +0.99 (+1.63%) | 62.00 | 60.93 | 334,119 |
| GORO | 0.4642▲ | +0.0002 (+0.04%) | 0.48 | 0.428 | 768,636 |
| GPAK | 0.2049▼ | -0.0029 (-1.40%) | 0.2184 | 0.1911 | 67,788 |
| GPIQ | 44.30▲ | +0.12 (+0.27%) | 44.35 | 43.9499 | 22,400 |
| GPIX | 44.91▲ | +0.01 (+0.02%) | 44.9594 | 44.625 | 20,848 |
| GPK | 26.86▲ | +0.82 (+3.15%) | 26.955 | 26.11 | 3,856,915 |
| GPN | 110.54▲ | +1.48 (+1.36%) | 112.90 | 108.16 | 3,993,511 |
| GPOR | 150.59▲ | +0.02 (+0.01%) | 152.74 | 149.00 | 206,310 |
| GPRE | 20.74▲ | +0.62 (+3.08%) | 20.805 | 19.79 | 1,360,857 |
| GPRK | 9.32▲ | +0.07 (+0.76%) | 9.45 | 9.25 | 300,565 |
| GPS | 20.79▲ | +0.96 (+4.84%) | 20.85 | 19.95 | 6,701,699 |
| GQI | 51.0423▲ | +0.5423 (+1.07%) | 51.16 | 50.68 | 12,313 |
| GRC | 32.49▼ | -0.30 (-0.91%) | 33.07 | 32.22 | 128,579 |
| GRDI | 0.6697▼ | -0.2205 (-24.77%) | 0.92 | 0.5958 | 863,550 |
| GRF | 9.3494▲ | +0.0794 (+0.86%) | 9.3494 | 9.3494 | 105 |
| GRIN | 13.73▲ | +0.19 (+1.40%) | 13.73 | 13.50 | 16,913 |
| GRND | 10.19▲ | +0.02 (+0.20%) | 10.309 | 10.13 | 153,199 |
| GRNT | 6.38▲ | +0.09 (+1.43%) | 6.41 | 6.305 | 329,896 |
| GROM | 0.5673▼ | -0.0027 (-0.47%) | 0.5985 | 0.55 | 116,264 |
| GROW | 2.69▲ | +0.03 (+1.13%) | 2.74 | 2.66 | 14,430 |
| GROY | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.96 | 544,831 |
| GRPM | 113.87▲ | +1.15 (+1.02%) | 113.90 | 112.71 | 30,785 |
| GRVY | 66.13▲ | +0.58 (+0.88%) | 67.46 | 65.03 | 36,108 |
| GSG | 21.86▲ | +0.03 (+0.14%) | 21.93 | 21.725 | 389,466 |
| GSIT | 3.69▼ | -0.24 (-6.11%) | 4.03 | 3.66 | 205,690 |
| GSLC | 99.64▲ | +0.95 (+0.96%) | 99.83 | 98.59 | 198,836 |
| GSPY | 27.7132▲ | +0.2052 (+0.75%) | 27.7199 | 27.5799 | 3,945 |