Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MNTX | 5.59▲ | +0.16 (+2.95%) | 5.73 | 5.52 | 21,044 |
| MASS | 5.62▲ | +0.06 (+1.08%) | 5.735 | 5.5375 | 159,155 |
| BORR | 5.59▼ | -0.18 (-3.12%) | 5.75 | 5.525 | 1,673,640 |
| EPM | 5.75▲ | +0.04 (+0.70%) | 5.75 | 5.68 | 164,406 |
| GLUE | 5.47▼ | -0.07 (-1.26%) | 5.76 | 5.41 | 82,888 |
| ATOM | 5.70▲ | +0.07 (+1.24%) | 5.765 | 5.53 | 99,926 |
| RCS | 5.72▼ | -0.02 (-0.35%) | 5.77 | 5.67 | 76,400 |
| RGS | 5.55▲ | +0.10 (+1.83%) | 5.77 | 5.34 | 21,200 |
| MQ | 5.51▼ | -0.14 (-2.48%) | 5.77 | 5.45 | 2,826,915 |
| GXAI | 5.33▼ | -0.39 (-6.82%) | 5.775 | 5.10 | 20,203 |
| TVTX | 5.45▼ | -0.29 (-5.05%) | 5.78 | 5.34 | 1,983,107 |
| CTKB | 5.66▼ | -0.15 (-2.58%) | 5.81 | 5.65 | 477,762 |
| AZUL | 5.59▼ | -0.21 (-3.62%) | 5.81 | 5.58 | 1,810,145 |
| EFXT | 5.72▼ | -0.09 (-1.55%) | 5.82 | 5.645 | 74,015 |
| SGHT | 5.62▼ | -0.02 (-0.35%) | 5.83 | 5.43 | 84,702 |
| RWT | 5.76▼ | -0.10 (-1.71%) | 5.84 | 5.74 | 587,560 |
| BIGC | 5.83▲ | +0.03 (+0.52%) | 5.85 | 5.76 | 532,338 |
| MPAA | 5.55▼ | -0.14 (-2.46%) | 5.85 | 5.48 | 57,322 |
| WPRT | 5.62▼ | -0.23 (-3.93%) | 5.86 | 5.58 | 40,757 |
| APM | 5.56▲ | +0.06 (+1.09%) | 5.8875 | 5.42 | 19,311 |
| SCWX | 5.81▲ | +0.05 (+0.87%) | 5.89 | 5.63 | 18,351 |
| LEO | 5.91▲ | +0.03 (+0.51%) | 5.91 | 5.87 | 194,000 |
| PMM | 5.88▼ | -0.02 (-0.34%) | 5.91 | 5.87 | 81,400 |
| JMM | 5.88▼ | -0.03 (-0.51%) | 5.91 | 5.88 | 1,900 |
| BMR | 5.66▲ | +0.05 (+0.89%) | 5.91 | 5.55 | 367,875 |
| FSCO | 5.85▼ | -0.02 (-0.34%) | 5.9151 | 5.82 | 455,054 |
| EEX | 5.85 | +0.00 (+0.00%) | 5.94 | 5.74 | 19,919 |
| JEQ | 5.89▲ | +0.03 (+0.51%) | 5.94 | 5.87 | 26,600 |
| NMR | 5.91▲ | +0.02 (+0.34%) | 5.9499 | 5.895 | 891,018 |
| HTZ | 5.80▲ | +0.34 (+6.23%) | 5.96 | 5.47 | 10,815,406 |
| MRM | 5.97▼ | -0.02 (-0.33%) | 5.97 | 5.91 | 454 |
| RIG | 5.78▼ | -0.16 (-2.69%) | 5.97 | 5.72 | 14,008,372 |
| KOS | 5.95▲ | +0.12 (+2.06%) | 5.98 | 5.75 | 3,982,289 |
| USGO | 5.795▼ | -0.185 (-3.09%) | 6.005 | 5.53 | 2,272 |
| LTRN | 5.38▼ | -0.39 (-6.76%) | 6.01 | 5.36 | 97,934 |
| GFR | 5.72▼ | -0.27 (-4.51%) | 6.02 | 5.65 | 6,017 |
| ANGO | 5.87▼ | -0.16 (-2.65%) | 6.03 | 5.83 | 586,457 |
| KLNE | 6.00▼ | -0.1247 (-2.04%) | 6.0499 | 5.95 | 3,659 |
| GNW | 6.00▼ | -0.10 (-1.64%) | 6.065 | 5.90 | 3,779,111 |
| IAE | 6.03▲ | +0.03 (+0.50%) | 6.07 | 6.03 | 20,100 |
| DOMA | 6.07▲ | +0.01 (+0.17%) | 6.09 | 6.03 | 14,792 |
| OSG | 6.08▼ | -0.04 (-0.65%) | 6.10 | 5.98 | 207,705 |
| AMRX | 6.05▲ | +0.65 (+12.04%) | 6.11 | 5.56 | 2,912,278 |
| NTZ | 5.90▲ | +0.05 (+0.85%) | 6.112 | 5.90 | 1,231 |
| JBLU | 5.91▼ | -0.19 (-3.11%) | 6.15 | 5.84 | 21,515,106 |
| OIA | 6.12▼ | -0.01 (-0.16%) | 6.15 | 6.10 | 112,200 |
| MCR | 6.11▼ | -0.06 (-0.97%) | 6.16 | 6.11 | 52,100 |
| PRPO | 5.86▼ | -0.29 (-4.72%) | 6.17 | 5.8018 | 7,022 |
| APT | 5.98▼ | -0.04 (-0.66%) | 6.18 | 5.98 | 24,596 |
| LOT | 5.892▲ | +0.057 (+0.98%) | 6.1899 | 5.85 | 9,324 |
| SUPV | 5.72▼ | -0.36 (-5.92%) | 6.19 | 5.655 | 1,839,228 |
| CTLP | 6.08▼ | -0.15 (-2.41%) | 6.20 | 6.055 | 224,649 |
| NYC | 6.03▲ | +0.1101 (+1.86%) | 6.20 | 5.8969 | 2,203 |
| RSI | 5.93▼ | -0.15 (-2.47%) | 6.21 | 5.92 | 1,096,972 |
| ENVX | 6.02▼ | -0.01 (-0.17%) | 6.21 | 5.86 | 2,600,047 |
| FTF | 6.19▼ | -0.01 (-0.16%) | 6.22 | 6.17 | 145,700 |
| MESO | 6.22▲ | +0.22 (+3.67%) | 6.2394 | 5.82 | 198,129 |
| ITUB | 6.21▼ | -0.04 (-0.64%) | 6.24 | 6.14 | 18,196,470 |
| PPTA | 5.96▼ | -0.31 (-4.94%) | 6.25 | 5.95 | 184,947 |
| GLQ | 6.24 | +0.00 (+0.00%) | 6.27 | 6.21 | 44,900 |
| BYND | 6.06▼ | -0.01 (-0.16%) | 6.30 | 5.94 | 1,826,984 |
| MLCO | 6.27▲ | +0.07 (+1.13%) | 6.305 | 6.11 | 4,117,473 |
| CLAR | 6.30▲ | +0.15 (+2.44%) | 6.32 | 6.14 | 112,753 |
| CADL | 6.05▲ | +0.14 (+2.37%) | 6.33 | 5.71 | 672,175 |
| CVGI | 6.15▼ | -0.11 (-1.76%) | 6.3589 | 6.07 | 112,018 |
| INN | 6.27▼ | -0.10 (-1.57%) | 6.36 | 6.25 | 510,427 |
| PCF | 6.36▲ | +0.06 (+0.95%) | 6.37 | 6.28 | 175,400 |
| PILL | 6.25▼ | -0.10 (-1.57%) | 6.38 | 6.11 | 58,100 |
| CHW | 6.345▲ | +0.005 (+0.08%) | 6.395 | 6.3241 | 73,376 |
| UHG | 6.33▼ | -0.02 (-0.31%) | 6.40 | 6.25 | 167,007 |
| DOGZ | 6.17▼ | -0.20 (-3.14%) | 6.40 | 6.13 | 11,689 |
| DRCT | 6.24▼ | -0.69 (-9.96%) | 6.40 | 5.72 | 239,865 |
| SVC | 6.33▼ | -0.07 (-1.09%) | 6.42 | 6.255 | 796,735 |
| RLAY | 6.35▲ | +0.45 (+7.63%) | 6.43 | 5.70 | 1,706,010 |
| GRFS | 6.39▼ | -0.09 (-1.39%) | 6.44 | 6.29 | 963,534 |
| LDWY | 6.44▲ | +0.32 (+5.23%) | 6.44 | 6.15 | 1,063 |
| TRT | 6.44▲ | +0.0899 (+1.42%) | 6.44 | 6.34 | 1,965 |
| BRAG | 6.17 | +0.00 (+0.00%) | 6.47 | 6.08 | 63,108 |
| FAM | 6.31▼ | -0.10 (-1.56%) | 6.48 | 6.28 | 48,600 |
| TSL | 6.21▲ | +0.80 (+14.79%) | 6.48 | 6.005 | 403,352 |
| LRMR | 6.46 | +0.00 (+0.00%) | 6.50 | 6.32 | 222,439 |
| KALA | 6.40▼ | -0.1661 (-2.53%) | 6.51 | 6.40 | 1,101 |
| TG | 6.46▼ | -0.01 (-0.15%) | 6.51 | 6.38 | 101,664 |
| EGY | 6.45▲ | +0.02 (+0.31%) | 6.5375 | 6.34 | 991,245 |
| PHUN | 6.28▲ | +0.12 (+1.95%) | 6.54 | 6.05 | 518,757 |
| EPIX | 6.25▼ | -0.15 (-2.34%) | 6.565 | 6.25 | 41,308 |
| FT | 6.57▲ | +0.01 (+0.15%) | 6.58 | 6.52 | 24,100 |
| JFIN | 6.46▲ | +0.14 (+2.22%) | 6.59 | 6.32 | 53,072 |
| HFRO | 6.48▼ | -0.06 (-0.92%) | 6.60 | 6.455 | 187,600 |
| ACP | 6.47▼ | -0.11 (-1.67%) | 6.62 | 6.44 | 868,900 |
| KGC | 6.60▲ | +0.04 (+0.61%) | 6.62 | 6.51 | 12,271,214 |
| BBCP | 6.57▲ | +0.03 (+0.46%) | 6.6238 | 6.52 | 64,066 |
| CMPO | 6.60▼ | -0.01 (-0.15%) | 6.63 | 6.42 | 83,597 |
| GRNT | 6.42▼ | -0.29 (-4.32%) | 6.64 | 6.36 | 431,642 |
| NHTC | 6.6093▼ | -0.0407 (-0.61%) | 6.645 | 6.58 | 6,853 |
| RUM | 6.54▲ | +0.11 (+1.71%) | 6.65 | 6.42 | 717,152 |
| REPL | 6.33▼ | -0.09 (-1.40%) | 6.66 | 6.20 | 631,809 |
| ARDX | 6.43▲ | +0.04 (+0.63%) | 6.66 | 6.385 | 5,456,420 |
| NAII | 6.30▼ | -0.04 (-0.63%) | 6.67 | 6.15 | 6,598 |
| DMF | 6.63▼ | -0.02 (-0.30%) | 6.68 | 6.59 | 45,700 |