Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OCX | 2.81▲ | +0.05 (+1.81%) | 2.90 | 2.7806 | 21,159 |
| CHRW | 80.97▲ | +1.44 (+1.81%) | 81.04 | 79.05 | 1,192,833 |
| ACIC | 10.73▲ | +0.19 (+1.80%) | 10.77 | 10.455 | 199,782 |
| PFE | 28.27▲ | +0.50 (+1.80%) | 28.34 | 27.52 | 39,087,790 |
| IDAI | 0.8602▲ | +0.0152 (+1.80%) | 0.8698 | 0.825 | 24,841 |
| RGP | 11.32▲ | +0.20 (+1.80%) | 11.33 | 11.02 | 165,452 |
| GLT | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.65 | 204,339 |
| SNGX | 0.408▲ | +0.0072 (+1.80%) | 0.4186 | 0.39 | 147,619 |
| KFY | 64.08▲ | +1.13 (+1.80%) | 64.15 | 62.48 | 397,037 |
| BCAN | 0.9365▲ | +0.0165 (+1.79%) | 1.03 | 0.8802 | 1,842,785 |
| YPF | 24.46▲ | +0.43 (+1.79%) | 24.77 | 23.87 | 2,339,300 |
| SEE | 37.00▲ | +0.65 (+1.79%) | 37.19 | 35.97 | 1,687,287 |
| MNSO | 24.52▲ | +0.43 (+1.78%) | 24.79 | 23.35 | 1,212,680 |
| CHTR | 272.78▲ | +4.78 (+1.78%) | 284.69 | 265.76 | 3,236,019 |
| SKIN | 3.43▲ | +0.06 (+1.78%) | 3.44 | 3.23 | 1,325,597 |
| OBK | 33.17▲ | +0.58 (+1.78%) | 33.22 | 32.3301 | 116,111 |
| DBD | 40.64▲ | +0.71 (+1.78%) | 41.09 | 40.03 | 269,514 |
| SBFG | 13.75▲ | +0.24 (+1.78%) | 13.995 | 13.60 | 2,078 |
| ATLO | 20.69▲ | +0.36 (+1.77%) | 20.745 | 20.0001 | 12,448 |
| TYGO | 1.15▲ | +0.02 (+1.77%) | 1.15 | 1.05 | 14,070 |
| RIOT | 10.35▲ | +0.18 (+1.77%) | 10.36 | 9.775 | 15,022,887 |
| AMBP | 4.03▲ | +0.07 (+1.77%) | 4.05 | 3.92 | 1,169,715 |
| WGO | 62.80▲ | +1.09 (+1.77%) | 63.36 | 60.99 | 533,483 |
| PINS | 42.64▲ | +0.74 (+1.77%) | 42.80 | 41.60 | 12,264,291 |
| TSM | 143.60▲ | +2.49 (+1.76%) | 144.26 | 140.80 | 10,202,348 |
| ACST | 2.89▲ | +0.05 (+1.76%) | 2.9093 | 2.76 | 21,217 |
| MGPI | 82.22▲ | +1.42 (+1.76%) | 82.49 | 79.90 | 179,397 |
| PKBK | 16.84▲ | +0.29 (+1.75%) | 16.895 | 16.64 | 12,009 |
| IONQ | 8.78▲ | +0.15 (+1.74%) | 8.795 | 8.48 | 4,531,480 |
| PGRU | 4.10▲ | +0.07 (+1.74%) | 4.10 | 4.01 | 4,586 |
| GIGM | 1.3887▲ | +0.0237 (+1.74%) | 1.3887 | 1.3177 | 1,913 |
| LUNR | 5.86▲ | +0.10 (+1.74%) | 5.8928 | 5.65 | 2,139,765 |
| NCMI | 4.69▲ | +0.08 (+1.74%) | 4.72 | 4.50 | 493,867 |
| CPF | 21.13▲ | +0.36 (+1.73%) | 21.14 | 20.59 | 74,772 |
| GHLD | 14.11▲ | +0.24 (+1.73%) | 14.25 | 13.77 | 4,966 |
| MC | 52.93▲ | +0.90 (+1.73%) | 52.99 | 51.605 | 470,490 |
| FRO | 25.30▲ | +0.43 (+1.73%) | 25.39 | 24.76 | 2,428,015 |
| VIPS | 15.92▲ | +0.27 (+1.73%) | 15.94 | 15.46 | 3,289,698 |
| MFM | 5.31▲ | +0.09 (+1.72%) | 5.31 | 5.23 | 95,633 |
| FFIC | 12.41▲ | +0.21 (+1.72%) | 12.48 | 12.06 | 132,989 |
| AVGO | 1,325.37▲ | +22.26 (+1.71%) | 1,337.905 | 1,288.49 | 1,391,764 |
| MOFG | 21.44▲ | +0.36 (+1.71%) | 21.44 | 20.91 | 18,805 |
| OPY | 42.39▲ | +0.71 (+1.70%) | 42.74 | 41.235 | 25,221 |
| MGIH | 1.495▲ | +0.025 (+1.70%) | 1.51 | 1.43 | 34,023 |
| CBUS | 17.35▲ | +0.29 (+1.70%) | 17.57 | 16.79 | 44,389 |
| HONE | 10.77▲ | +0.18 (+1.70%) | 10.78 | 10.46 | 93,893 |
| CLPT | 5.99▲ | +0.10 (+1.70%) | 6.5199 | 5.85 | 206,887 |
| UTES | 52.769▲ | +0.879 (+1.69%) | 52.82 | 51.89 | 43,056 |
| MGOL | 0.2287▲ | +0.0038 (+1.69%) | 0.237 | 0.2212 | 12,807 |
| BTA | 10.24▲ | +0.17 (+1.69%) | 10.25 | 10.09 | 32,800 |
| IMPP | 3.62▲ | +0.06 (+1.69%) | 3.68 | 3.56 | 153,445 |
| HOTH | 1.21▲ | +0.02 (+1.68%) | 1.2295 | 1.17 | 18,925 |
| CME | 211.84▲ | +3.50 (+1.68%) | 211.87 | 206.735 | 1,708,239 |
| EXPD | 116.83▲ | +1.93 (+1.68%) | 117.97 | 114.74 | 1,453,200 |
| PLOW | 24.22▲ | +0.40 (+1.68%) | 24.32 | 23.63 | 189,522 |
| UFPI | 118.78▲ | +1.96 (+1.68%) | 118.88 | 116.04 | 313,038 |
| FEIM | 9.70▲ | +0.16 (+1.68%) | 9.7984 | 9.54 | 5,834 |
| SRE | 75.23▲ | +1.24 (+1.68%) | 75.35 | 73.30 | 4,085,994 |
| NBBK | 15.17▲ | +0.25 (+1.68%) | 15.18 | 14.955 | 304,545 |
| FSBW | 32.20▲ | +0.53 (+1.67%) | 32.20 | 31.20 | 11,237 |
| HLX | 11.56▲ | +0.19 (+1.67%) | 11.61 | 11.23 | 1,602,510 |
| SIFY | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.20 | 50,897 |
| MELI | 1,716.78▲ | +28.09 (+1.66%) | 1,731.38 | 1,663.37 | 485,494 |
| UNTY | 27.55▲ | +0.45 (+1.66%) | 27.55 | 27.01 | 6,829 |
| OPHC | 4.29▲ | +0.07 (+1.66%) | 4.39 | 4.29 | 7,148 |
| DAO | 3.68▲ | +0.06 (+1.66%) | 3.73 | 3.45 | 116,542 |
| SNSE | 1.84▲ | +0.03 (+1.66%) | 1.85 | 1.71 | 257,071 |
| TWKS | 3.07▲ | +0.05 (+1.66%) | 3.26 | 2.98 | 1,122,292 |
| NXPL | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.20 | 79,737 |
| GBCI | 38.79▲ | +0.63 (+1.65%) | 38.81 | 37.53 | 483,594 |
| HGTY | 9.24▲ | +0.15 (+1.65%) | 9.37 | 8.99 | 35,877 |
| ASPS | 1.85▲ | +0.03 (+1.65%) | 1.9502 | 1.78 | 40,933 |
| UGRO | 1.85▲ | +0.03 (+1.65%) | 1.8989 | 1.83 | 7,960 |
| SPNT | 12.37▲ | +0.20 (+1.64%) | 12.37 | 12.145 | 390,054 |
| DAN | 13.61▲ | +0.22 (+1.64%) | 13.66 | 13.17 | 742,657 |
| UHT | 37.13▲ | +0.60 (+1.64%) | 37.13 | 36.39 | 35,485 |
| BMA | 64.47▲ | +1.04 (+1.64%) | 67.1699 | 63.61 | 622,473 |
| ARCO | 11.17▲ | +0.18 (+1.64%) | 11.24 | 10.855 | 708,693 |
| GHC | 763.10▲ | +12.29 (+1.64%) | 764.85 | 750.00 | 19,856 |
| VGR | 10.57▲ | +0.17 (+1.63%) | 10.625 | 10.32 | 1,271,365 |
| DSX | 3.12▲ | +0.05 (+1.63%) | 3.13 | 3.04 | 662,197 |
| CERS | 1.88▲ | +0.03 (+1.62%) | 1.88 | 1.75 | 1,259,144 |
| CAPT | 5.02▲ | +0.08 (+1.62%) | 5.03 | 4.94 | 32,005 |
| INSE | 8.79▲ | +0.14 (+1.62%) | 8.88 | 8.56 | 65,243 |
| CNTY | 3.14▲ | +0.05 (+1.62%) | 3.18 | 3.02 | 92,226 |
| SLVM | 67.24▲ | +1.07 (+1.62%) | 67.334 | 65.7142 | 273,645 |
| EAT | 57.88▲ | +0.92 (+1.62%) | 58.00 | 56.50 | 1,403,397 |
| AROW | 23.92▲ | +0.38 (+1.61%) | 24.01 | 23.405 | 19,476 |
| HNI | 45.35▲ | +0.72 (+1.61%) | 45.37 | 44.20 | 159,768 |
| SATX | 0.63▲ | +0.01 (+1.61%) | 0.63 | 0.5975 | 101,832 |
| INGR | 118.45▲ | +1.88 (+1.61%) | 118.50 | 112.75 | 806,879 |
| WFC | 61.23▲ | +0.97 (+1.61%) | 61.43 | 60.095 | 18,626,875 |
| EDRY | 20.85▲ | +0.3298 (+1.61%) | 20.895 | 20.56 | 5,909 |
| KMX | 70.34▲ | +1.11 (+1.60%) | 70.58 | 68.235 | 1,674,167 |
| OMIC | 0.438▲ | +0.0069 (+1.60%) | 0.445 | 0.42 | 68,878 |
| WMG | 35.65▲ | +0.56 (+1.60%) | 35.68 | 34.895 | 2,504,363 |
| CNDT | 3.82▲ | +0.06 (+1.60%) | 3.86 | 3.71 | 725,695 |
| BCML | 20.43▲ | +0.32 (+1.59%) | 20.67 | 20.20 | 17,677 |
| MPWR | 713.37▲ | +11.15 (+1.59%) | 715.13 | 687.56 | 337,053 |
| DRQ | 19.22▲ | +0.30 (+1.59%) | 19.26 | 18.59 | 254,236 |