Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MMYT | 72.68▲ | +0.87 (+1.21%) | 72.98 | 69.81 | 713,615 |
| ECO | 32.63▲ | +0.39 (+1.21%) | 32.90 | 31.90 | 43,628 |
| C | 62.75▲ | +0.75 (+1.21%) | 62.95 | 61.51 | 9,755,184 |
| MVO | 10.05▲ | +0.12 (+1.21%) | 10.15 | 9.98 | 37,500 |
| CCI | 97.31▲ | +1.16 (+1.21%) | 97.46 | 95.1933 | 2,574,902 |
| CCBG | 27.75▲ | +0.33 (+1.20%) | 27.75 | 27.10 | 17,863 |
| VYX | 12.62▲ | +0.15 (+1.20%) | 12.62 | 12.33 | 1,987,939 |
| LAKE | 17.71▲ | +0.21 (+1.20%) | 18.12 | 17.49 | 21,410 |
| COEP | 0.3795▲ | +0.0045 (+1.20%) | 0.39 | 0.365 | 79,191 |
| TITN | 23.62▲ | +0.28 (+1.20%) | 23.62 | 23.00 | 83,390 |
| GDC | 0.7351▲ | +0.0087 (+1.20%) | 0.7412 | 0.7034 | 35,898 |
| REYN | 28.75▲ | +0.34 (+1.20%) | 28.94 | 28.4001 | 719,511 |
| GDYN | 11.00▲ | +0.13 (+1.20%) | 11.12 | 10.67 | 222,826 |
| AAL | 14.42▲ | +0.17 (+1.19%) | 14.52 | 14.18 | 22,804,800 |
| HOFT | 17.85▲ | +0.21 (+1.19%) | 17.9458 | 17.4929 | 13,896 |
| ABOS | 3.40▲ | +0.04 (+1.19%) | 3.60 | 3.36 | 149,900 |
| HUBG | 43.36▲ | +0.51 (+1.19%) | 43.45 | 42.46 | 276,492 |
| USEA | 2.56▲ | +0.03 (+1.19%) | 2.56 | 2.5301 | 20,747 |
| VEL | 17.92▲ | +0.21 (+1.19%) | 18.45 | 17.71 | 13,101 |
| IREN | 5.13▲ | +0.06 (+1.18%) | 5.165 | 4.82 | 3,849,735 |
| FITB | 38.48▲ | +0.45 (+1.18%) | 38.51 | 37.57 | 3,048,555 |
| GUT | 6.00▲ | +0.07 (+1.18%) | 6.08 | 5.87 | 179,800 |
| BMTX | 1.72▲ | +0.02 (+1.18%) | 1.78 | 1.69 | 3,356 |
| TNON | 0.86▲ | +0.01 (+1.18%) | 0.87 | 0.8425 | 13,110 |
| PPBI | 23.24▲ | +0.27 (+1.18%) | 23.265 | 22.60 | 685,772 |
| CMCO | 43.91▲ | +0.51 (+1.18%) | 44.00 | 43.13 | 180,171 |
| MCBS | 24.98▲ | +0.29 (+1.17%) | 25.10 | 24.30 | 16,633 |
| CPA | 101.72▲ | +1.18 (+1.17%) | 101.73 | 100.42 | 98,027 |
| RTC | 1.38▲ | +0.016 (+1.17%) | 1.43 | 1.31 | 167,722 |
| AY | 21.66▲ | +0.25 (+1.17%) | 21.99 | 20.77 | 995,779 |
| FAX | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.56 | 604,982 |
| UAE | 14.75▲ | +0.17 (+1.17%) | 14.75 | 14.638 | 8,300 |
| BY | 23.43▲ | +0.27 (+1.17%) | 23.44 | 22.91 | 82,288 |
| CUK | 13.04▲ | +0.15 (+1.16%) | 13.05 | 12.805 | 2,261,551 |
| PRTH | 3.48▲ | +0.04 (+1.16%) | 3.55 | 3.39 | 57,154 |
| NB | 2.61▲ | +0.03 (+1.16%) | 2.6823 | 2.51 | 134,030 |
| BDC | 91.46▲ | +1.05 (+1.16%) | 91.60 | 89.36 | 186,456 |
| BLBD | 37.54▲ | +0.43 (+1.16%) | 37.57 | 36.01 | 693,421 |
| WSBF | 12.25▲ | +0.14 (+1.16%) | 12.25 | 11.99 | 30,100 |
| MIO | 11.38▲ | +0.13 (+1.16%) | 11.44 | 11.27 | 49,973 |
| FORA | 2.63▲ | +0.03 (+1.15%) | 2.75 | 2.60 | 6,682 |
| CASI | 2.64▲ | +0.03 (+1.15%) | 2.745 | 2.6111 | 2,988 |
| UMH | 15.90▲ | +0.18 (+1.15%) | 15.91 | 15.56 | 321,284 |
| FCNCA | 1,731.92▲ | +19.59 (+1.14%) | 1,737.32 | 1,700.00 | 65,789 |
| LAW | 7.98▲ | +0.09 (+1.14%) | 8.00 | 7.74 | 294,752 |
| BGC | 8.87▲ | +0.10 (+1.14%) | 8.885 | 8.68 | 3,753,763 |
| OFG | 38.16▲ | +0.43 (+1.14%) | 38.17 | 37.35 | 121,017 |
| SCHW | 76.40▲ | +0.86 (+1.14%) | 76.615 | 75.32 | 5,190,121 |
| EFR | 13.34▲ | +0.15 (+1.14%) | 13.40 | 13.19 | 350,100 |
| RBC | 264.51▲ | +2.97 (+1.14%) | 264.52 | 259.88 | 179,498 |
| APCX | 0.891▲ | +0.01 (+1.14%) | 0.92 | 0.872 | 48,320 |
| NTRS | 85.62▲ | +0.96 (+1.13%) | 85.79 | 84.17 | 1,047,298 |
| IP | 39.28▲ | +0.44 (+1.13%) | 39.38 | 38.21 | 8,103,359 |
| HUDI | 2.68▲ | +0.03 (+1.13%) | 2.69 | 2.58 | 13,644 |
| NWL | 8.05▲ | +0.09 (+1.13%) | 8.11 | 7.77 | 3,133,291 |
| NBN | 54.61▲ | +0.61 (+1.13%) | 54.695 | 53.69 | 13,101 |
| EURL | 26.5503▲ | +0.2965 (+1.13%) | 26.57 | 26.29 | 15,855 |
| GNFT | 3.59▲ | +0.04 (+1.13%) | 3.5901 | 3.59 | 1,112 |
| SBSI | 27.85▲ | +0.31 (+1.13%) | 27.85 | 27.38 | 65,047 |
| QSI | 1.80▲ | +0.02 (+1.12%) | 1.84 | 1.75 | 327,062 |
| DMO | 11.71▲ | +0.13 (+1.12%) | 11.74 | 11.53 | 72,800 |
| GGAL | 36.05▲ | +0.40 (+1.12%) | 37.29 | 35.492 | 1,332,730 |
| RELL | 10.83▲ | +0.12 (+1.12%) | 10.885 | 10.60 | 59,490 |
| TCOM | 53.29▲ | +0.59 (+1.12%) | 53.555 | 52.38 | 3,614,787 |
| K | 62.33▲ | +0.69 (+1.12%) | 62.46 | 61.48 | 3,076,210 |
| UMBF | 83.13▲ | +0.92 (+1.12%) | 83.50 | 81.70 | 428,621 |
| EFC | 11.75▲ | +0.13 (+1.12%) | 11.785 | 11.51 | 1,413,292 |
| INTR | 5.46▲ | +0.06 (+1.11%) | 5.51 | 5.33 | 464,943 |
| HURC | 18.26▲ | +0.20 (+1.11%) | 18.26 | 17.90 | 15,943 |
| ENR | 29.29▲ | +0.32 (+1.10%) | 29.405 | 28.91 | 498,181 |
| REZI | 21.06▲ | +0.23 (+1.10%) | 21.07 | 20.65 | 581,568 |
| FAS | 104.40▲ | +1.14 (+1.10%) | 104.96 | 102.18 | 252,754 |
| CAC | 32.14▲ | +0.35 (+1.10%) | 32.14 | 31.49 | 20,818 |
| FRZA | 0.4145▲ | +0.0045 (+1.10%) | 0.4194 | 0.4014 | 4,265 |
| PDD | 139.16▲ | +1.51 (+1.10%) | 140.27 | 136.00 | 5,329,642 |
| GPK | 27.68▲ | +0.30 (+1.10%) | 27.78 | 27.22 | 2,114,578 |
| USM | 35.99▲ | +0.39 (+1.10%) | 36.28 | 35.30 | 242,307 |
| FCF | 13.85▲ | +0.15 (+1.09%) | 13.85 | 13.60 | 229,668 |
| WSM | 304.92▲ | +3.30 (+1.09%) | 305.00 | 299.48 | 484,000 |
| TAL | 12.94▲ | +0.14 (+1.09%) | 13.098 | 12.605 | 8,042,912 |
| CTS | 50.87▲ | +0.55 (+1.09%) | 50.90 | 49.7401 | 129,395 |
| ABG | 221.69▲ | +2.39 (+1.09%) | 222.29 | 217.22 | 241,755 |
| MOG.A | 171.64▲ | +1.85 (+1.09%) | 172.42 | 168.24 | 179,831 |
| TEL | 144.80▲ | +1.56 (+1.09%) | 144.91 | 142.48 | 1,279,885 |
| CATY | 37.17▲ | +0.40 (+1.09%) | 37.28 | 36.28 | 232,581 |
| ENB | 37.23▲ | +0.40 (+1.09%) | 37.54 | 36.60 | 5,838,184 |
| FHN | 15.84▲ | +0.17 (+1.08%) | 15.85 | 15.54 | 6,546,283 |
| NPK | 85.76▲ | +0.92 (+1.08%) | 86.06 | 84.2282 | 16,522 |
| HRMY | 31.70▲ | +0.34 (+1.08%) | 31.77 | 31.00 | 453,733 |
| AFG | 130.58▲ | +1.40 (+1.08%) | 130.77 | 128.25 | 294,617 |
| ASB | 22.39▲ | +0.24 (+1.08%) | 22.40 | 21.92 | 968,872 |
| A | 142.80▲ | +1.53 (+1.08%) | 143.00 | 140.04 | 1,423,500 |
| NOW | 721.03▲ | +7.70 (+1.08%) | 721.95 | 714.765 | 1,147,949 |
| PRAA | 25.31▲ | +0.27 (+1.08%) | 25.64 | 24.43 | 213,493 |
| APLY | 16.88▲ | +0.18 (+1.08%) | 16.94 | 16.72 | 56,801 |
| OLK | 23.47▲ | +0.25 (+1.08%) | 23.50 | 23.145 | 176,960 |
| EME | 379.43▲ | +4.04 (+1.08%) | 380.00 | 372.4298 | 357,871 |
| OSPN | 12.22▲ | +0.13 (+1.08%) | 12.40 | 11.70 | 550,370 |
| FN | 211.55▲ | +2.24 (+1.07%) | 212.34 | 202.4087 | 602,285 |
| PRK | 137.89▲ | +1.46 (+1.07%) | 138.20 | 135.05 | 32,850 |