Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| KE | 22.74▲ | +0.58 (+2.62%) | 22.86 | 19.62 | 210,855 |
| SMTC | 40.85▲ | +1.04 (+2.61%) | 41.36 | 39.51 | 1,609,428 |
| FOXA | 33.16▲ | +0.84 (+2.60%) | 33.23 | 31.71 | 4,277,857 |
| CRBG | 30.82▲ | +0.78 (+2.60%) | 30.85 | 29.87 | 4,937,283 |
| MERC | 10.77▲ | +0.27 (+2.57%) | 10.85 | 10.49 | 214,860 |
| MAPS | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.15 | 224,086 |
| SHG | 34.80▲ | +0.87 (+2.56%) | 34.80 | 34.36 | 66,035 |
| CLOE | 12.41▲ | +0.31 (+2.56%) | 12.46 | 12.10 | 3,284 |
| AVAH | 2.42▲ | +0.06 (+2.54%) | 2.44 | 2.31 | 127,678 |
| SGMT | 4.44▲ | +0.11 (+2.54%) | 4.44 | 4.04 | 312,845 |
| CRNT | 2.84▲ | +0.07 (+2.53%) | 2.885 | 2.76 | 446,052 |
| KRT | 29.35▲ | +0.72 (+2.51%) | 29.61 | 28.68 | 30,483 |
| IXHL | 2.45▲ | +0.06 (+2.51%) | 2.45 | 2.2901 | 34,448 |
| GAMC | 11.03▲ | +0.27 (+2.51%) | 11.03 | 11.02 | 242 |
| NAOV | 0.7688▲ | +0.0188 (+2.51%) | 0.7898 | 0.7451 | 10,153 |
| RVLV | 21.68▲ | +0.53 (+2.51%) | 21.83 | 19.79 | 1,781,909 |
| GAN | 1.23▲ | +0.03 (+2.50%) | 1.24 | 1.2001 | 38,626 |
| PL | 2.05▲ | +0.05 (+2.50%) | 2.079 | 1.96 | 1,536,616 |
| SQSP | 37.80▲ | +0.92 (+2.49%) | 37.81 | 36.52 | 819,131 |
| AUTL | 4.11▲ | +0.10 (+2.49%) | 4.20 | 3.9401 | 1,679,013 |
| CAL | 39.05▲ | +0.95 (+2.49%) | 39.05 | 37.505 | 325,082 |
| WWR | 0.5015▲ | +0.0122 (+2.49%) | 0.509 | 0.487 | 81,594 |
| TRMD | 35.80▲ | +0.87 (+2.49%) | 36.89 | 35.62 | 2,217,622 |
| HLF | 10.31▲ | +0.25 (+2.49%) | 10.345 | 9.82 | 3,083,044 |
| ORN | 7.84▲ | +0.19 (+2.48%) | 7.89 | 7.57 | 186,860 |
| SPRC | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.2211 | 12,536 |
| FOX | 30.59▲ | +0.74 (+2.48%) | 30.59 | 29.27 | 1,466,788 |
| DCO | 56.54▲ | +1.36 (+2.46%) | 60.00 | 55.425 | 306,608 |
| AUBN | 19.19▲ | +0.46 (+2.46%) | 19.50 | 18.46 | 2,798 |
| ARLO | 14.23▲ | +0.34 (+2.45%) | 14.23 | 13.71 | 1,110,634 |
| PAHC | 17.18▲ | +0.41 (+2.44%) | 17.4399 | 16.42 | 130,110 |
| CLW | 48.69▲ | +1.16 (+2.44%) | 48.90 | 47.095 | 147,278 |
| SE | 66.75▲ | +1.59 (+2.44%) | 66.80 | 63.18 | 7,418,839 |
| BFRG | 2.94▲ | +0.07 (+2.44%) | 2.98 | 2.80 | 57,942 |
| AACG | 0.877▲ | +0.0207 (+2.42%) | 0.92 | 0.8301 | 6,859 |
| BGNE | 164.44▲ | +3.88 (+2.42%) | 168.46 | 161.38 | 221,000 |
| ZDGE | 2.97▲ | +0.07 (+2.41%) | 3.05 | 2.88 | 28,144 |
| IMNM | 15.70▲ | +0.37 (+2.41%) | 15.90 | 15.12 | 505,028 |
| SAVE | 3.40▲ | +0.08 (+2.41%) | 3.43 | 3.185 | 7,284,890 |
| SRZN | 10.20▲ | +0.24 (+2.41%) | 10.20 | 9.55 | 1,233 |
| PFS | 15.77▲ | +0.37 (+2.40%) | 15.78 | 15.18 | 613,793 |
| PETS | 4.265▲ | +0.10 (+2.40%) | 4.285 | 4.07 | 237,981 |
| VUZI | 1.28▲ | +0.03 (+2.40%) | 1.32 | 1.23 | 474,668 |
| IMMP | 2.99▲ | +0.07 (+2.40%) | 3.04 | 2.80 | 184,291 |
| VITL | 29.91▲ | +0.70 (+2.40%) | 30.05 | 29.18 | 573,091 |
| DMTK | 0.641▲ | +0.015 (+2.40%) | 0.66 | 0.626 | 89,111 |
| NREF | 13.69▲ | +0.32 (+2.39%) | 14.07 | 13.15 | 35,014 |
| SKYH | 10.70▲ | +0.25 (+2.39%) | 10.94 | 10.22 | 13,594 |
| PXS | 4.71▲ | +0.11 (+2.39%) | 4.75 | 4.60 | 80,933 |
| ADUS | 107.09▲ | +2.50 (+2.39%) | 107.54 | 104.05 | 145,433 |
| SOTK | 4.73▲ | +0.11 (+2.38%) | 4.89 | 4.73 | 7,778 |
| SJ | 0.86▲ | +0.02 (+2.38%) | 0.86 | 0.83 | 25,943 |
| HKD | 3.44▲ | +0.08 (+2.38%) | 3.46 | 3.3201 | 97,057 |
| JJSF | 164.29▲ | +3.82 (+2.38%) | 165.29 | 159.09 | 110,777 |
| HTLD | 11.20▲ | +0.26 (+2.38%) | 11.26 | 10.885 | 311,757 |
| VAL | 73.60▲ | +1.70 (+2.36%) | 74.275 | 71.44 | 1,329,268 |
| DHIL | 154.47▲ | +3.56 (+2.36%) | 154.47 | 150.95 | 8,121 |
| MCY | 56.86▲ | +1.31 (+2.36%) | 56.94 | 55.605 | 246,260 |
| SLRX | 0.4872▲ | +0.0112 (+2.35%) | 0.4872 | 0.4722 | 12,257 |
| WF | 32.20▲ | +0.74 (+2.35%) | 32.27 | 31.80 | 39,500 |
| NRBO | 3.93▲ | +0.09 (+2.34%) | 4.00 | 3.84 | 19,412 |
| SCNI | 0.4499▲ | +0.0103 (+2.34%) | 0.45 | 0.4333 | 2,864 |
| BCYC | 23.62▲ | +0.54 (+2.34%) | 25.00 | 23.00 | 227,971 |
| IPHA | 2.63▲ | +0.06 (+2.33%) | 2.63 | 2.56 | 546 |
| AMGN | 307.31▲ | +7.01 (+2.33%) | 307.57 | 298.89 | 2,859,417 |
| SFL | 14.03▲ | +0.32 (+2.33%) | 14.03 | 13.67 | 566,812 |
| FONR | 17.55▲ | +0.40 (+2.33%) | 17.59 | 16.4001 | 26,065 |
| KMDA | 5.74▲ | +0.13 (+2.32%) | 5.85 | 5.72 | 33,939 |
| RVSB | 4.195▲ | +0.095 (+2.32%) | 4.26 | 4.01 | 23,132 |
| BRBS | 2.65▲ | +0.06 (+2.32%) | 2.69 | 2.54 | 61,291 |
| ATGE | 64.50▲ | +1.46 (+2.32%) | 65.005 | 61.65 | 520,154 |
| KALA | 7.08▲ | +0.16 (+2.31%) | 7.3004 | 6.8001 | 2,394 |
| CURV | 5.33▲ | +0.12 (+2.30%) | 5.4223 | 5.08 | 46,890 |
| BHE | 40.04▲ | +0.90 (+2.30%) | 40.04 | 38.97 | 382,066 |
| FLNG | 27.61▲ | +0.62 (+2.30%) | 27.62 | 27.0601 | 209,895 |
| CBAT | 1.115▲ | +0.025 (+2.29%) | 1.14 | 1.08 | 50,133 |
| ELVA | 3.2608▲ | +0.0729 (+2.29%) | 3.2608 | 3.14 | 1,400 |
| BCTX | 2.24▲ | +0.05 (+2.28%) | 2.3188 | 2.1901 | 12,267 |
| NRXS | 3.15▲ | +0.07 (+2.27%) | 3.30 | 2.99 | 10,380 |
| IESC | 174.84▲ | +3.88 (+2.27%) | 175.99 | 169.12 | 148,091 |
| CWAN | 18.05▲ | +0.40 (+2.27%) | 18.12 | 17.58 | 876,621 |
| BBCP | 6.78▲ | +0.15 (+2.26%) | 6.78 | 6.62 | 29,609 |
| VEON | 25.79▲ | +0.57 (+2.26%) | 25.79 | 24.50 | 17,317 |
| SGML | 17.20▲ | +0.38 (+2.26%) | 17.76 | 16.60 | 956,227 |
| VRA | 7.25▲ | +0.16 (+2.26%) | 7.30 | 7.01 | 187,169 |
| ELAB | 0.6846▲ | +0.0151 (+2.26%) | 0.6998 | 0.6695 | 64,324 |
| GCO | 26.30▲ | +0.58 (+2.26%) | 26.30 | 25.18 | 73,380 |
| AVT | 52.24▲ | +1.15 (+2.25%) | 52.32 | 50.81 | 717,217 |
| ADPT | 3.18▲ | +0.07 (+2.25%) | 3.765 | 3.1218 | 2,147,360 |
| ALIM | 3.65▲ | +0.08 (+2.24%) | 3.70 | 3.55 | 35,796 |
| HZO | 26.01▲ | +0.57 (+2.24%) | 26.08 | 25.12 | 180,795 |
| ACCO | 5.02▲ | +0.11 (+2.24%) | 5.07 | 4.89 | 358,797 |
| MCHX | 1.37▲ | +0.03 (+2.24%) | 1.40 | 1.23 | 25,707 |
| COCP | 1.605▲ | +0.035 (+2.23%) | 1.6499 | 1.60 | 13,811 |
| CVKD | 0.4907▲ | +0.0107 (+2.23%) | 0.5199 | 0.48 | 55,432 |
| NBSE | 0.4089▲ | +0.0089 (+2.22%) | 0.4096 | 0.3713 | 55,054 |
| IE | 11.49▲ | +0.25 (+2.22%) | 11.58 | 10.99 | 536,644 |
| WHLR | 0.138▲ | +0.003 (+2.22%) | 0.14 | 0.135 | 112,700 |
| AMTX | 4.14▲ | +0.09 (+2.22%) | 4.22 | 3.92 | 559,896 |
| TBBK | 33.14▲ | +0.72 (+2.22%) | 33.17 | 32.18 | 431,873 |