Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 5.19▲ | +0.21 (+4.22%) | 5.58 | 4.775 | 7,729,143 |
| AGS | 8.96▲ | +0.36 (+4.19%) | 9.03 | 8.54 | 225,345 |
| STRM | 0.3438▲ | +0.0138 (+4.18%) | 0.3499 | 0.335 | 49,230 |
| CGTX | 2.00▲ | +0.08 (+4.17%) | 2.00 | 1.94 | 32,768 |
| ALBT | 0.2802▲ | +0.0112 (+4.16%) | 0.30 | 0.2662 | 14,672 |
| MESA | 0.90▲ | +0.0358 (+4.14%) | 0.912 | 0.87 | 106,155 |
| AIXI | 1.26▲ | +0.05 (+4.13%) | 1.32 | 1.15 | 360,891 |
| KTCC | 4.54▲ | +0.18 (+4.13%) | 4.60 | 4.37 | 28,979 |
| LNKB | 6.56▲ | +0.26 (+4.13%) | 6.605 | 6.255 | 18,975 |
| SRFM | 0.4373▲ | +0.0173 (+4.12%) | 0.448 | 0.42 | 105,235 |
| STKH | 4.31▲ | +0.17 (+4.11%) | 4.31 | 4.0501 | 2,927 |
| AMCX | 13.28▲ | +0.52 (+4.08%) | 13.29 | 12.41 | 721,616 |
| CCRD | 13.33▲ | +0.52 (+4.06%) | 13.46 | 12.31 | 28,678 |
| USAP | 31.19▲ | +1.21 (+4.04%) | 31.48 | 29.8297 | 178,770 |
| TTEC | 8.26▲ | +0.32 (+4.03%) | 8.355 | 7.85 | 302,032 |
| RGC | 6.2202▲ | +0.2402 (+4.02%) | 6.69 | 6.22 | 2,117 |
| SYM | 48.36▲ | +1.86 (+4.00%) | 48.98 | 46.01 | 2,178,686 |
| BUD | 62.99▲ | +2.42 (+4.00%) | 63.60 | 62.84 | 3,522,395 |
| OB | 4.43▲ | +0.17 (+3.99%) | 4.45 | 4.23 | 382,897 |
| LNSR | 3.39▲ | +0.13 (+3.99%) | 3.41 | 3.21 | 30,968 |
| VRAX | 0.7591▲ | +0.0291 (+3.99%) | 0.7893 | 0.73 | 30,566 |
| AAME | 1.83▲ | +0.07 (+3.98%) | 1.9065 | 1.76 | 4,315 |
| IGIC | 14.16▲ | +0.54 (+3.96%) | 14.60 | 13.83 | 99,377 |
| CODA | 7.08▲ | +0.27 (+3.96%) | 7.18 | 6.85 | 17,938 |
| CHCI | 8.1401▲ | +0.3101 (+3.96%) | 8.29 | 7.5601 | 34,618 |
| SDOT | 0.265▲ | +0.01 (+3.92%) | 0.2798 | 0.2518 | 115,474 |
| OKYO | 1.48▲ | +0.0558 (+3.92%) | 1.49 | 1.4001 | 4,900 |
| NUKK | 0.8833▲ | +0.0333 (+3.92%) | 0.9378 | 0.81 | 251,048 |
| CAN | 0.8801▲ | +0.0331 (+3.91%) | 0.8972 | 0.8117 | 7,299,492 |
| AGMH | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.04 | 168,444 |
| FGI | 1.205▲ | +0.045 (+3.88%) | 1.205 | 1.16 | 4,801 |
| ATIP | 4.83▲ | +0.18 (+3.87%) | 5.0199 | 4.5511 | 1,917 |
| NYC | 8.32▲ | +0.31 (+3.87%) | 8.34 | 7.70 | 21,437 |
| MAC | 15.84▲ | +0.59 (+3.87%) | 15.85 | 15.06 | 4,300,174 |
| SCSC | 46.59▲ | +1.73 (+3.86%) | 46.65 | 44.32 | 485,780 |
| AAN | 7.56▲ | +0.28 (+3.85%) | 7.60 | 7.30 | 309,370 |
| GNLX | 3.79▲ | +0.14 (+3.84%) | 3.97 | 3.65 | 113,101 |
| NEOV | 2.71▲ | +0.10 (+3.83%) | 2.74 | 2.55 | 69,643 |
| EVC | 2.18▲ | +0.08 (+3.81%) | 2.26 | 2.07 | 753,927 |
| MTNB | 0.1775▲ | +0.0065 (+3.80%) | 0.1799 | 0.1731 | 570,695 |
| IFS | 22.95▲ | +0.84 (+3.80%) | 22.95 | 21.94 | 126,668 |
| MYND | 2.46▲ | +0.09 (+3.80%) | 2.67 | 2.34 | 24,546 |
| VTAK | 0.5771▲ | +0.0211 (+3.79%) | 0.58 | 0.5378 | 59,662 |
| CRGY | 12.32▲ | +0.45 (+3.79%) | 12.465 | 11.84 | 3,646,057 |
| ANIX | 3.02▲ | +0.11 (+3.78%) | 3.05 | 2.9395 | 61,570 |
| DERM | 3.57▲ | +0.13 (+3.78%) | 3.70 | 3.42 | 32,939 |
| CORT | 25.40▲ | +0.92 (+3.76%) | 25.54 | 23.90 | 932,703 |
| BAP | 176.16▲ | +6.38 (+3.76%) | 176.17 | 168.555 | 189,171 |
| IBTX | 42.26▲ | +1.53 (+3.76%) | 42.34 | 40.21 | 244,979 |
| STNG | 75.43▲ | +2.73 (+3.76%) | 75.49 | 72.70 | 967,902 |
| PRST | 0.1745▲ | +0.0063 (+3.75%) | 0.1752 | 0.167 | 227,502 |
| FARM | 3.33▲ | +0.12 (+3.74%) | 3.4044 | 3.19 | 16,377 |
| CTRM | 3.61▲ | +0.13 (+3.74%) | 3.6999 | 3.55 | 81,355 |
| AWR | 76.52▲ | +2.74 (+3.71%) | 76.69 | 73.92 | 302,625 |
| CEG | 208.00▲ | +7.44 (+3.71%) | 208.27 | 198.11 | 3,992,113 |
| BMR | 5.89▲ | +0.21 (+3.70%) | 5.90 | 5.58 | 159,283 |
| SLRN | 4.79▲ | +0.17 (+3.68%) | 4.828 | 4.45 | 538,842 |
| NKSH | 29.13▲ | +1.03 (+3.67%) | 29.56 | 27.7799 | 18,156 |
| DXPE | 55.50▲ | +1.96 (+3.66%) | 55.91 | 53.15 | 89,099 |
| CPOP | 1.70▲ | +0.06 (+3.66%) | 1.70 | 1.64 | 452,023 |
| CMRE | 13.10▲ | +0.46 (+3.64%) | 13.11 | 12.54 | 489,802 |
| ADAP | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.02 | 974,866 |
| PHUN | 7.14▲ | +0.25 (+3.63%) | 7.35 | 6.6518 | 342,290 |
| HPQ | 29.44▲ | +1.03 (+3.63%) | 29.58 | 28.38 | 8,796,653 |
| DAKT | 10.89▲ | +0.38 (+3.62%) | 10.90 | 10.49 | 391,430 |
| DHT | 12.06▲ | +0.42 (+3.61%) | 12.08 | 11.55 | 2,265,409 |
| OUST | 9.86▲ | +0.34 (+3.57%) | 9.97 | 9.21 | 772,286 |
| TXMD | 2.03▲ | +0.07 (+3.57%) | 2.03 | 1.9851 | 7,152 |
| SND | 2.32▲ | +0.08 (+3.57%) | 2.40 | 2.20 | 179,272 |
| REVG | 25.03▲ | +0.86 (+3.56%) | 25.14 | 24.05 | 1,048,265 |
| LPG | 43.77▲ | +1.50 (+3.55%) | 43.93 | 42.15 | 827,344 |
| QUAD | 4.67▲ | +0.16 (+3.55%) | 4.69 | 4.44 | 130,297 |
| GMRE | 8.77▲ | +0.30 (+3.54%) | 8.79 | 8.305 | 417,095 |
| FEBO | 12.61▲ | +0.43 (+3.53%) | 12.7384 | 11.832 | 41,177 |
| INM | 0.2773▲ | +0.0094 (+3.51%) | 0.2782 | 0.2606 | 40,421 |
| LCID | 2.71▲ | +0.09 (+3.44%) | 2.71 | 2.60 | 17,463,944 |
| VINP | 11.19▲ | +0.37 (+3.42%) | 11.19 | 10.8172 | 28,191 |
| GMFI | 11.50▲ | +0.38 (+3.42%) | 11.50 | 11.38 | 3,924 |
| PETV | 0.7446▲ | +0.0246 (+3.42%) | 0.7603 | 0.7058 | 1,469 |
| MLYS | 14.65▲ | +0.48 (+3.39%) | 14.87 | 13.78 | 277,799 |
| SASR | 22.32▲ | +0.73 (+3.38%) | 22.35 | 21.37 | 352,008 |
| MBUU | 35.61▲ | +1.16 (+3.37%) | 35.61 | 34.62 | 282,353 |
| SMR | 5.85▲ | +0.19 (+3.36%) | 5.86 | 5.50 | 1,405,959 |
| HG | 15.14▲ | +0.49 (+3.34%) | 15.17 | 14.5297 | 369,992 |
| DIBS | 5.88▲ | +0.19 (+3.34%) | 5.96 | 5.51 | 111,798 |
| STRR | 0.9299▲ | +0.0299 (+3.32%) | 0.93 | 0.9001 | 4,901 |
| LIQT | 2.80▲ | +0.09 (+3.32%) | 2.87 | 2.80 | 2,415 |
| LAUR | 16.32▲ | +0.52 (+3.29%) | 16.36 | 15.61 | 1,715,932 |
| JRSH | 3.15▲ | +0.10 (+3.28%) | 3.16 | 3.04 | 7,686 |
| RKLB | 4.10▲ | +0.13 (+3.27%) | 4.12 | 3.82 | 9,529,392 |
| GOSS | 0.7554▲ | +0.0239 (+3.27%) | 0.8078 | 0.733 | 4,245,939 |
| GCMG | 10.12▲ | +0.32 (+3.27%) | 10.20 | 9.73 | 289,425 |
| TORO | 4.43▲ | +0.14 (+3.26%) | 4.49 | 4.3119 | 21,885 |
| NVOS | 0.5612▲ | +0.0177 (+3.26%) | 0.5912 | 0.53 | 448,401 |
| FLIC | 10.50▲ | +0.33 (+3.24%) | 10.52 | 10.08 | 94,107 |
| EPC | 38.83▲ | +1.22 (+3.24%) | 39.26 | 37.22 | 701,746 |
| ULBI | 13.06▲ | +0.41 (+3.24%) | 13.24 | 12.21 | 126,117 |
| ITRM | 1.60▲ | +0.05 (+3.23%) | 1.6374 | 1.56 | 21,628 |
| NYT | 47.74▲ | +1.49 (+3.22%) | 48.265 | 44.7011 | 2,930,122 |
| NVCR | 16.03▲ | +0.50 (+3.22%) | 16.09 | 15.12 | 1,002,438 |