Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| THM | 0.6795▼ | -0.0032 (-0.47%) | 0.685 | 0.6604 | 105,495 |
| ASH | 97.56▼ | -0.46 (-0.47%) | 98.24 | 97.17 | 214,918 |
| TTEK | 211.88▼ | -1.00 (-0.47%) | 213.60 | 211.00 | 260,815 |
| FEMS | 40.20▼ | -0.19 (-0.47%) | 40.3799 | 40.00 | 15,989 |
| UTWY | 44.42▼ | -0.21 (-0.47%) | 44.42 | 44.42 | 13 |
| NVO | 126.69▼ | -0.60 (-0.47%) | 128.43 | 126.62 | 4,059,000 |
| NSPR | 2.11▼ | -0.01 (-0.47%) | 2.23 | 2.10 | 7,232 |
| PERI | 12.65▼ | -0.06 (-0.47%) | 13.49 | 12.37 | 1,332,615 |
| OSW | 14.75▼ | -0.07 (-0.47%) | 14.92 | 14.63 | 435,707 |
| TLH | 101.11▼ | -0.48 (-0.47%) | 101.34 | 101.06 | 402,336 |
| RA | 12.63▼ | -0.06 (-0.47%) | 12.665 | 12.63 | 139,513 |
| CNP | 29.46▼ | -0.14 (-0.47%) | 29.70 | 29.43 | 5,271,043 |
| UGE | 17.522▼ | -0.0833 (-0.47%) | 17.6489 | 17.522 | 3,333 |
| PRI | 218.17▼ | -1.04 (-0.47%) | 221.00 | 217.83 | 143,955 |
| CWB | 71.30▼ | -0.34 (-0.47%) | 71.48 | 71.225 | 195,794 |
| AN | 163.49▼ | -0.78 (-0.47%) | 164.78 | 161.4534 | 515,269 |
| VRNT | 31.31▼ | -0.15 (-0.48%) | 31.47 | 31.06 | 365,944 |
| RSI | 8.34▼ | -0.04 (-0.48%) | 8.495 | 8.24 | 1,686,518 |
| RINC | 22.83▼ | -0.1095 (-0.48%) | 22.90 | 22.83 | 3,058 |
| ZBH | 120.85▼ | -0.58 (-0.48%) | 121.285 | 120.00 | 1,178,178 |
| PCTY | 168.28▼ | -0.81 (-0.48%) | 169.805 | 165.85 | 439,658 |
| GWRE | 116.09▼ | -0.56 (-0.48%) | 117.12 | 115.72 | 409,324 |
| PFO | 8.28▼ | -0.04 (-0.48%) | 8.33 | 8.28 | 40,500 |
| SMIZ | 30.50▼ | -0.1475 (-0.48%) | 30.54 | 30.45 | 3,879 |
| PFD | 10.32▼ | -0.05 (-0.48%) | 10.38 | 10.29 | 46,100 |
| JOJO | 13.905▼ | -0.0674 (-0.48%) | 13.905 | 13.905 | 89 |
| FFC | 14.44▼ | -0.07 (-0.48%) | 14.56 | 14.43 | 126,700 |
| AIV | 8.24▼ | -0.04 (-0.48%) | 8.26 | 8.1925 | 458,404 |
| CJET | 0.3288▼ | -0.0016 (-0.48%) | 0.3597 | 0.3205 | 7,106 |
| AIG | 79.89▼ | -0.39 (-0.49%) | 80.63 | 79.86 | 3,137,181 |
| IVOO | 100.34▼ | -0.49 (-0.49%) | 100.505 | 100.12 | 26,637 |
| UJB | 68.44▼ | -0.3344 (-0.49%) | 68.53 | 68.37 | 62,527 |
| JHID | 29.96▼ | -0.1465 (-0.49%) | 29.98 | 29.96 | 1,076 |
| GES | 26.57▼ | -0.13 (-0.49%) | 26.70 | 26.23 | 874,856 |
| GXO | 50.93▼ | -0.25 (-0.49%) | 52.39 | 49.98 | 1,132,695 |
| NPFD | 17.504▼ | -0.086 (-0.49%) | 17.572 | 17.50 | 42,000 |
| FLNT | 4.05▼ | -0.02 (-0.49%) | 4.2343 | 3.92 | 47,358 |
| SKYU | 23.26▼ | -0.115 (-0.49%) | 23.26 | 23.26 | 100 |
| MUFG | 10.11▼ | -0.05 (-0.49%) | 10.14 | 10.005 | 2,571,501 |
| PAYX | 121.19▼ | -0.60 (-0.49%) | 122.10 | 120.24 | 875,661 |
| FFND | 22.5097▼ | -0.1118 (-0.49%) | 22.5097 | 22.43 | 215 |
| CANE | 12.07▼ | -0.06 (-0.49%) | 12.52 | 11.99 | 32,150 |
| ILTB | 49.23▼ | -0.245 (-0.50%) | 49.38 | 49.22 | 41,499 |
| FDG | 81.9962▼ | -0.4085 (-0.50%) | 82.0399 | 81.85 | 5,614 |
| QSML | 25.2454▼ | -0.1258 (-0.50%) | 25.5199 | 25.2454 | 130 |
| MAGS | 40.01▼ | -0.20 (-0.50%) | 40.16 | 39.70 | 282,336 |
| XPON | 2.00▼ | -0.01 (-0.50%) | 2.08 | 1.99 | 41,491 |
| RTH | 201.35▼ | -1.01 (-0.50%) | 201.7465 | 201.35 | 1,414 |
| MXI | 88.93▼ | -0.4461 (-0.50%) | 88.94 | 88.70 | 5,714 |
| VHT | 259.75▼ | -1.31 (-0.50%) | 261.43 | 259.55 | 176,748 |
| LLYVK | 39.65▼ | -0.20 (-0.50%) | 40.11 | 39.3125 | 195,942 |
| BKMC | 94.90▼ | -0.479 (-0.50%) | 95.02 | 94.57 | 6,700 |
| IVOG | 110.81▼ | -0.56 (-0.50%) | 111.09 | 110.45 | 27,200 |
| KDIV | 27.476▼ | -0.139 (-0.50%) | 27.476 | 27.476 | 100 |
| NXN | 11.84▼ | -0.06 (-0.50%) | 11.90 | 11.79 | 4,400 |
| BRO | 84.81▼ | -0.43 (-0.50%) | 85.82 | 84.76 | 949,560 |
| AVB | 194.90▼ | -0.99 (-0.51%) | 196.66 | 194.45 | 436,094 |
| MFIN | 7.87▼ | -0.04 (-0.51%) | 7.95 | 7.73 | 38,161 |
| JRE | 21.211▼ | -0.1081 (-0.51%) | 21.22 | 21.211 | 3,000 |
| CELC | 17.61▼ | -0.09 (-0.51%) | 17.79 | 17.505 | 373,420 |
| HRZN | 11.72▼ | -0.06 (-0.51%) | 11.8457 | 11.72 | 173,300 |
| VLGEA | 29.30▼ | -0.15 (-0.51%) | 29.6165 | 29.25 | 28,612 |
| GSBD | 15.61▼ | -0.08 (-0.51%) | 15.67 | 15.31 | 533,678 |
| FOF | 11.69▼ | -0.06 (-0.51%) | 11.74 | 11.66 | 74,700 |
| PDX | 21.43▼ | -0.11 (-0.51%) | 21.5735 | 21.42 | 86,311 |
| CHUY | 29.16▼ | -0.15 (-0.51%) | 29.41 | 29.04 | 71,979 |
| RNEW | 23.31▼ | -0.12 (-0.51%) | 23.31 | 23.31 | 100 |
| SELX | 1.94▼ | -0.01 (-0.51%) | 1.948 | 1.8527 | 30,743 |
| TGS | 19.40▼ | -0.10 (-0.51%) | 20.155 | 19.34 | 314,509 |
| SYNA | 91.00▼ | -0.47 (-0.51%) | 91.50 | 89.98 | 347,188 |
| IHF | 52.24▼ | -0.27 (-0.51%) | 52.70 | 52.11 | 61,695 |
| MPV | 15.47▼ | -0.08 (-0.51%) | 15.55 | 15.43 | 5,500 |
| FDN | 202.76▼ | -1.05 (-0.52%) | 203.49 | 201.73 | 155,200 |
| RCS | 5.78▼ | -0.03 (-0.52%) | 5.81 | 5.75 | 130,300 |
| FLJH | 31.20▼ | -0.162 (-0.52%) | 31.219 | 31.001 | 47,000 |
| UPAR | 13.48▼ | -0.07 (-0.52%) | 13.52 | 13.475 | 12,700 |
| DAR | 44.29▼ | -0.23 (-0.52%) | 44.74 | 43.96 | 1,314,230 |
| SABA | 3.85▼ | -0.02 (-0.52%) | 3.86 | 3.82 | 229,954 |
| CDNS | 282.57▼ | -1.47 (-0.52%) | 284.61 | 281.35 | 1,237,000 |
| IBB | 132.59▼ | -0.69 (-0.52%) | 133.41 | 132.15 | 1,257,500 |
| MMLG | 26.675▼ | -0.139 (-0.52%) | 26.69 | 26.593 | 10,000 |
| PSCC | 36.46▼ | -0.19 (-0.52%) | 36.49 | 36.32 | 14,300 |
| AEMB | 38.32▼ | -0.20 (-0.52%) | 38.59 | 38.32 | 1,133 |
| HRTS | 32.36▼ | -0.17 (-0.52%) | 32.36 | 32.21 | 9,779 |
| SNTI | 0.3997▼ | -0.0021 (-0.52%) | 0.406 | 0.3701 | 56,912 |
| VRCA | 7.61▼ | -0.04 (-0.52%) | 7.75 | 7.52 | 86,420 |
| EMHC | 23.76▼ | -0.125 (-0.52%) | 23.81 | 23.75 | 10,266 |
| NTIP | 1.90▼ | -0.01 (-0.52%) | 1.98 | 1.87 | 24,541 |
| TBPH | 9.49▼ | -0.05 (-0.52%) | 9.63 | 9.41 | 298,624 |
| PX | 7.59▼ | -0.04 (-0.52%) | 7.63 | 7.44 | 358,960 |
| VLY | 7.59▼ | -0.04 (-0.52%) | 7.60 | 7.415 | 4,526,925 |
| AMD | 153.62▼ | -0.81 (-0.52%) | 155.33 | 152.52 | 28,727,963 |
| GREK | 41.61▼ | -0.22 (-0.53%) | 41.80 | 41.52 | 25,363 |
| BMEZ | 15.13▼ | -0.08 (-0.53%) | 15.20 | 15.08 | 180,000 |
| VGLT | 56.71▼ | -0.30 (-0.53%) | 56.86 | 56.68 | 1,500,000 |
| VEGI | 37.78▼ | -0.20 (-0.53%) | 37.86 | 37.7501 | 4,168 |
| RTO | 26.43▼ | -0.14 (-0.53%) | 26.475 | 26.24 | 354,407 |
| VXF | 169.69▼ | -0.90 (-0.53%) | 169.925 | 169.07 | 157,882 |
| EWA | 24.50▼ | -0.13 (-0.53%) | 24.505 | 24.3943 | 1,570,768 |
| WMT | 60.30▼ | -0.32 (-0.53%) | 60.845 | 60.22 | 10,889,714 |