Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CATO | 4.77▼ | -0.11 (-2.25%) | 4.89 | 4.72 | 64,543 |
| TLF | 4.89▲ | +0.23 (+4.94%) | 4.89 | 4.68 | 2,801 |
| OLO | 4.84▼ | -0.07 (-1.43%) | 4.89 | 4.81 | 928,918 |
| LND | 4.82▼ | -0.17 (-3.41%) | 4.91 | 4.82 | 20,600 |
| LPRO | 4.92▲ | +0.05 (+1.03%) | 4.93 | 4.72 | 348,690 |
| PAYO | 4.93▼ | -0.03 (-0.60%) | 4.94 | 4.86 | 2,251,541 |
| AUPH | 4.87▼ | -0.16 (-3.18%) | 5.01 | 4.77 | 1,540,488 |
| ALTI | 4.99 | +0.00 (+0.00%) | 5.01 | 4.88 | 75,946 |
| SB | 5.04▲ | +0.11 (+2.23%) | 5.04 | 4.88 | 344,375 |
| RLGT | 5.04▲ | +0.11 (+2.23%) | 5.06 | 4.85 | 97,633 |
| SOPH | 4.95▼ | -0.11 (-2.17%) | 5.06 | 4.81 | 22,900 |
| SAN | 5.06▲ | +0.01 (+0.20%) | 5.065 | 4.98 | 4,968,914 |
| CAPT | 5.02▲ | +0.11 (+2.24%) | 5.07 | 4.90 | 35,337 |
| YRD | 5.04▼ | -0.04 (-0.79%) | 5.0975 | 4.86 | 117,601 |
| JOBY | 5.10▲ | +0.22 (+4.51%) | 5.11 | 4.79 | 6,184,042 |
| CSBR | 5.06▲ | +0.03 (+0.60%) | 5.1385 | 5.06 | 1,477 |
| IHD | 5.13▼ | -0.01 (-0.19%) | 5.14 | 5.10 | 50,300 |
| TPCS | 5.14▼ | -0.06 (-1.15%) | 5.14 | 4.92 | 14,679 |
| SYRS | 5.10▲ | +0.03 (+0.59%) | 5.15 | 4.92 | 128,577 |
| BYFC | 5.01▼ | -0.13 (-2.53%) | 5.18 | 4.97 | 8,010 |
| ALHC | 5.16▼ | -0.02 (-0.39%) | 5.18 | 5.065 | 439,183 |
| CURV | 4.92▼ | -0.06 (-1.20%) | 5.19 | 4.75 | 63,218 |
| KMDA | 5.20▲ | +0.02 (+0.39%) | 5.20 | 5.12 | 10,500 |
| GENI | 5.17▼ | -0.06 (-1.15%) | 5.20 | 5.07 | 1,540,772 |
| IGD | 5.21▲ | +0.03 (+0.58%) | 5.21 | 5.10 | 714,400 |
| IREN | 5.17▼ | -0.08 (-1.52%) | 5.22 | 4.85 | 5,587,878 |
| EB | 5.20▼ | -0.06 (-1.14%) | 5.23 | 5.015 | 1,528,265 |
| INVE | 5.12▲ | +0.02 (+0.39%) | 5.23 | 5.03 | 63,508 |
| BGY | 5.24▼ | -0.03 (-0.57%) | 5.25 | 5.18 | 209,800 |
| AGL | 5.13▼ | -0.20 (-3.75%) | 5.25 | 4.995 | 2,868,007 |
| ERIC | 5.24▼ | -0.04 (-0.76%) | 5.27 | 5.18 | 15,022,744 |
| NVNO | 5.23▲ | +0.01 (+0.19%) | 5.2799 | 4.93 | 79,311 |
| GLBZ | 5.28▼ | -0.07 (-1.31%) | 5.28 | 5.28 | 128 |
| CPAC | 5.25▲ | +0.01 (+0.19%) | 5.28 | 5.2097 | 2,659 |
| ISPR | 5.09▼ | -0.12 (-2.30%) | 5.31 | 5.06 | 32,105 |
| DTI | 5.30▼ | -0.09 (-1.67%) | 5.31 | 4.7601 | 67,531 |
| GAB | 5.30▼ | -0.01 (-0.19%) | 5.32 | 5.21 | 460,400 |
| RGC | 5.35▲ | +0.25 (+4.90%) | 5.35 | 5.00 | 1,147 |
| MTLS | 5.08▼ | -0.19 (-3.61%) | 5.35 | 5.02 | 90,212 |
| PRE | 4.97▲ | +0.18 (+3.76%) | 5.36 | 4.35 | 188,548 |
| EDF | 5.29▼ | -0.08 (-1.49%) | 5.36 | 5.24 | 87,700 |
| DCTH | 5.26▼ | -0.19 (-3.49%) | 5.38 | 5.04 | 146,954 |
| WIT | 5.44▼ | -0.03 (-0.55%) | 5.44 | 5.31 | 4,508,400 |
| OSUR | 5.26▼ | -0.24 (-4.36%) | 5.44 | 5.25 | 751,207 |
| UCAR | 5.29▼ | -0.24 (-4.34%) | 5.45 | 5.00 | 72,306 |
| GGT | 5.41▼ | -0.07 (-1.28%) | 5.46 | 5.32 | 50,000 |
| FCO | 5.47▼ | -0.02 (-0.36%) | 5.47 | 5.37 | 25,916 |
| CRCT | 5.41▲ | +0.10 (+1.88%) | 5.48 | 5.18 | 1,125,099 |
| LUNR | 5.43▼ | -0.02 (-0.37%) | 5.50 | 5.16 | 1,404,259 |
| FNCB | 5.51▼ | -0.07 (-1.25%) | 5.51 | 5.30 | 2,610 |
| CALC | 5.29▼ | -0.20 (-3.64%) | 5.525 | 4.92 | 18,095 |
| CLGN | 5.3601▼ | -0.0499 (-0.92%) | 5.53 | 5.3211 | 5,882 |
| SSRM | 5.52▲ | +0.05 (+0.91%) | 5.535 | 5.28 | 3,836,578 |
| GUT | 5.55 | +0.00 (+0.00%) | 5.55 | 5.50 | 107,300 |
| UIS | 5.46▼ | -0.08 (-1.44%) | 5.56 | 5.285 | 477,037 |
| NEXN | 5.51▲ | +0.01 (+0.18%) | 5.64 | 5.51 | 31,006 |
| UNIT | 5.595▼ | -0.115 (-2.01%) | 5.65 | 5.44 | 3,080,974 |
| FATH | 5.17▼ | -0.075 (-1.43%) | 5.6647 | 4.7717 | 20,961 |
| POCI | 5.67▲ | +0.105 (+1.89%) | 5.67 | 5.5501 | 5,684 |
| RNW | 5.62▼ | -0.09 (-1.58%) | 5.71 | 5.60 | 588,930 |
| PCK | 5.70▼ | -0.02 (-0.35%) | 5.71 | 5.67 | 178,700 |
| AIRS | 5.52▼ | -0.11 (-1.95%) | 5.7115 | 5.30 | 29,741 |
| PYN | 5.71▼ | -0.03 (-0.52%) | 5.76 | 5.70 | 9,600 |
| MOMO | 5.72▼ | -0.04 (-0.69%) | 5.76 | 5.61 | 1,785,337 |
| SHCO | 5.74▲ | +0.23 (+4.17%) | 5.77 | 5.3901 | 139,723 |
| MAMA | 5.54▲ | +0.47 (+9.27%) | 5.7899 | 5.12 | 1,730,555 |
| WISH | 5.70▼ | -0.12 (-2.06%) | 5.80 | 5.616 | 561,400 |
| UFI | 5.82▲ | +0.02 (+0.34%) | 5.82 | 5.67 | 18,081 |
| ECOR | 5.65▲ | +0.07 (+1.25%) | 5.8323 | 5.43 | 12,585 |
| WEAT | 5.82▲ | +0.07 (+1.22%) | 5.85 | 5.7501 | 1,011,446 |
| MYNA | 5.8404▲ | +0.5604 (+10.61%) | 5.8899 | 5.40 | 2,842 |
| TLYS | 5.88▼ | -0.03 (-0.51%) | 5.902 | 5.78 | 50,075 |
| NBTX | 5.91▲ | +0.01 (+0.17%) | 5.91 | 5.91 | 439 |
| KRNY | 5.75▼ | -0.26 (-4.33%) | 5.94 | 5.55 | 517,601 |
| SEAT | 5.93▲ | +0.04 (+0.68%) | 5.94 | 5.76 | 1,012,433 |
| HCAT | 5.60▼ | -0.43 (-7.13%) | 5.95 | 5.55 | 699,349 |
| VCNX | 5.9311▲ | +0.9261 (+18.50%) | 5.95 | 5.40 | 8,620 |
| AMRX | 5.90▼ | -0.15 (-2.48%) | 5.97 | 5.59 | 3,428,180 |
| LVRO | 5.98▼ | -0.09 (-1.48%) | 5.98 | 5.70 | 2,096 |
| TKC | 5.95▲ | +0.01 (+0.17%) | 5.98 | 5.895 | 264,710 |
| GTN | 5.77▼ | -0.25 (-4.15%) | 5.99 | 5.76 | 739,542 |
| LGL | 6.00▲ | +0.30 (+5.26%) | 6.00 | 5.80 | 373 |
| GBTG | 5.99▼ | -0.01 (-0.17%) | 6.00 | 5.87 | 145,852 |
| GASS | 5.96▲ | +0.02 (+0.34%) | 6.01 | 5.91 | 36,235 |
| GNW | 6.01▲ | +0.01 (+0.17%) | 6.03 | 5.90 | 3,141,987 |
| STGW | 6.05▼ | -0.03 (-0.49%) | 6.065 | 5.92 | 389,159 |
| LOT | 5.90▲ | +0.008 (+0.14%) | 6.15 | 5.6001 | 10,344 |
| AEG | 6.13▲ | +0.01 (+0.16%) | 6.15 | 6.05 | 2,642,635 |
| NYC | 6.095▲ | +0.065 (+1.08%) | 6.16 | 5.86 | 1,514 |
| HAIN | 6.09▼ | -0.08 (-1.30%) | 6.17 | 6.03 | 1,084,325 |
| LFST | 6.16▼ | -0.01 (-0.16%) | 6.17 | 6.01 | 864,655 |
| AQN | 6.17▼ | -0.02 (-0.32%) | 6.18 | 6.0399 | 3,292,215 |
| FTF | 6.16▼ | -0.03 (-0.48%) | 6.18 | 6.14 | 142,600 |
| EGAN | 6.18▼ | -0.05 (-0.80%) | 6.2009 | 6.05 | 64,197 |
| RLAY | 6.155▼ | -0.195 (-3.07%) | 6.21 | 5.82 | 1,386,397 |
| INOD | 5.69▼ | -0.64 (-10.11%) | 6.2225 | 5.50 | 627,962 |
| FNKO | 6.21▲ | +0.03 (+0.49%) | 6.24 | 5.91 | 701,383 |
| NXDT | 6.07▼ | -0.17 (-2.72%) | 6.24 | 6.02 | 141,500 |
| SKLZ | 6.23▼ | -0.06 (-0.95%) | 6.245 | 6.07 | 62,816 |
| FATBB | 6.29▲ | +0.01 (+0.16%) | 6.2901 | 6.29 | 440 |