Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| XP | 22.46▲ | +0.35 (+1.58%) | 22.475 | 21.74 | 4,649,600 |
| SPFI | 27.64▲ | +0.43 (+1.58%) | 27.64 | 27.21 | 39,902 |
| VBTX | 20.64▲ | +0.32 (+1.57%) | 20.68 | 20.10 | 270,114 |
| PTSI | 17.43▲ | +0.27 (+1.57%) | 17.45 | 17.1139 | 16,691 |
| HOLO | 1.94▲ | +0.03 (+1.57%) | 2.06 | 1.85 | 7,898,250 |
| HHS | 7.12▲ | +0.11 (+1.57%) | 7.14 | 7.01 | 6,718 |
| GDHG | 0.285▲ | +0.0044 (+1.57%) | 0.30 | 0.2701 | 823,015 |
| PLPC | 129.00▲ | +1.99 (+1.57%) | 129.99 | 123.49 | 18,743 |
| RRGB | 7.78▲ | +0.12 (+1.57%) | 7.79 | 7.50 | 159,989 |
| MURA | 3.89▲ | +0.06 (+1.57%) | 3.92 | 3.77 | 87,079 |
| VINC | 0.83▲ | +0.0128 (+1.57%) | 0.8407 | 0.787 | 175,819 |
| NECB | 16.87▲ | +0.26 (+1.57%) | 16.91 | 16.51 | 20,987 |
| NATL | 22.73▲ | +0.35 (+1.56%) | 23.05 | 22.29 | 705,786 |
| FTEK | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.25 | 135,204 |
| TSBX | 3.25▲ | +0.05 (+1.56%) | 3.39 | 3.0756 | 139,035 |
| TSRI | 7.85▲ | +0.12 (+1.55%) | 7.85 | 7.73 | 742 |
| AMBC | 18.32▲ | +0.28 (+1.55%) | 18.45 | 17.73 | 861,066 |
| WTS | 212.24▲ | +3.23 (+1.55%) | 213.04 | 208.43 | 180,434 |
| PBFS | 9.20▲ | +0.14 (+1.55%) | 9.215 | 9.08 | 14,849 |
| BBAR | 11.18▲ | +0.17 (+1.54%) | 11.6699 | 11.03 | 1,674,628 |
| MYFW | 17.79▲ | +0.27 (+1.54%) | 17.82 | 17.51 | 6,768 |
| BCBP | 10.55▲ | +0.16 (+1.54%) | 10.58 | 10.275 | 17,550 |
| TCRT | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.29 | 13,745 |
| BANL | 1.05▲ | +0.0159 (+1.54%) | 1.05 | 1.01 | 2,974 |
| THRM | 51.57▲ | +0.78 (+1.54%) | 51.71 | 49.88 | 99,431 |
| NIC | 80.79▲ | +1.22 (+1.53%) | 80.835 | 79.26 | 17,159 |
| CIVI | 76.97▲ | +1.16 (+1.53%) | 77.52 | 74.99 | 947,505 |
| GLW | 33.93▲ | +0.51 (+1.53%) | 33.95 | 33.30 | 3,956,649 |
| FULT | 17.32▲ | +0.26 (+1.52%) | 17.36 | 16.85 | 3,221,558 |
| CSCO | 48.00▲ | +0.72 (+1.52%) | 48.14 | 47.25 | 15,130,157 |
| BGT | 13.34▲ | +0.20 (+1.52%) | 13.35 | 13.17 | 130,800 |
| APH | 126.61▲ | +1.89 (+1.52%) | 127.06 | 123.63 | 2,992,471 |
| PSNY | 1.34▲ | +0.02 (+1.52%) | 1.34 | 1.29 | 1,633,267 |
| BKNG | 3,660.00▲ | +54.59 (+1.51%) | 3,663.60 | 3,573.0001 | 273,358 |
| THO | 102.90▲ | +1.53 (+1.51%) | 103.16 | 99.81 | 365,804 |
| ZURA | 4.71▲ | +0.07 (+1.51%) | 4.87 | 4.56 | 92,674 |
| HAFC | 16.22▲ | +0.24 (+1.50%) | 16.25 | 15.58 | 182,153 |
| SYBT | 47.34▲ | +0.70 (+1.50%) | 47.42 | 46.2968 | 40,786 |
| PSNYW | 0.1421▲ | +0.0021 (+1.50%) | 0.149 | 0.1399 | 68,822 |
| QIPT | 4.07▲ | +0.06 (+1.50%) | 4.09 | 4.00 | 101,425 |
| NMI | 9.54▲ | +0.14 (+1.49%) | 9.65 | 9.41 | 73,500 |
| OLB | 4.09▲ | +0.06 (+1.49%) | 4.46 | 3.97 | 49,608 |
| CRNC | 9.56▲ | +0.14 (+1.49%) | 9.659 | 9.03 | 685,702 |
| ADTN | 5.47▲ | +0.08 (+1.48%) | 5.71 | 5.38 | 1,096,298 |
| BPOP | 90.30▲ | +1.32 (+1.48%) | 90.74 | 87.70 | 314,169 |
| KEX | 115.01▲ | +1.68 (+1.48%) | 115.90 | 112.93 | 422,677 |
| TMP | 47.30▲ | +0.69 (+1.48%) | 47.34 | 46.075 | 34,910 |
| PBT | 12.35▲ | +0.18 (+1.48%) | 12.41 | 12.03 | 70,464 |
| ESGR | 301.36▲ | +4.39 (+1.48%) | 301.36 | 295.22 | 51,044 |
| SAP | 190.31▲ | +2.77 (+1.48%) | 190.37 | 188.64 | 907,600 |
| DRS | 21.99▲ | +0.32 (+1.48%) | 22.02 | 21.526 | 328,241 |
| AMAL | 25.49▲ | +0.37 (+1.47%) | 25.545 | 24.85 | 84,940 |
| AMTB | 22.77▲ | +0.33 (+1.47%) | 22.79 | 22.17 | 54,875 |
| TRST | 28.30▲ | +0.41 (+1.47%) | 28.34 | 27.75 | 45,205 |
| AXS | 69.82▲ | +1.01 (+1.47%) | 69.96 | 68.73 | 750,425 |
| EFTR | 2.08▲ | +0.03 (+1.46%) | 2.125 | 1.96 | 118,263 |
| KEUA | 24.3918▲ | +0.3518 (+1.46%) | 24.51 | 24.35 | 3,482 |
| MPB | 21.50▲ | +0.31 (+1.46%) | 21.54 | 21.00 | 13,993 |
| METC | 15.96▲ | +0.23 (+1.46%) | 15.97 | 15.4258 | 619,943 |
| BELFB | 61.89▲ | +0.89 (+1.46%) | 62.24 | 60.27 | 71,319 |
| CMCSA | 39.05▲ | +0.56 (+1.45%) | 39.80 | 38.36 | 22,394,432 |
| QURE | 4.89▲ | +0.07 (+1.45%) | 4.99 | 4.735 | 597,722 |
| UNP | 245.90▲ | +3.52 (+1.45%) | 246.40 | 241.19 | 1,739,000 |
| ADEA | 11.19▲ | +0.16 (+1.45%) | 11.21 | 10.64 | 724,201 |
| HBNC | 12.59▲ | +0.18 (+1.45%) | 12.62 | 12.24 | 78,972 |
| HBAN | 14.05▲ | +0.20 (+1.44%) | 14.08 | 13.75 | 15,168,928 |
| BNS | 47.80▲ | +0.68 (+1.44%) | 47.82 | 46.88 | 1,248,589 |
| CHMI | 3.52▲ | +0.05 (+1.44%) | 3.54 | 3.45 | 130,285 |
| FRPH | 31.00▲ | +0.44 (+1.44%) | 31.00 | 30.195 | 22,621 |
| OPAL | 4.95▲ | +0.07 (+1.43%) | 5.08 | 4.82 | 227,748 |
| RCI | 38.92▲ | +0.55 (+1.43%) | 39.21 | 38.11 | 910,022 |
| DFEN | 27.62▲ | +0.39 (+1.43%) | 27.72 | 27.081 | 115,588 |
| DCOM | 19.83▲ | +0.28 (+1.43%) | 20.00 | 19.31 | 118,617 |
| LBRDA | 53.15▲ | +0.75 (+1.43%) | 54.97 | 52.34 | 195,326 |
| NRIM | 51.10▲ | +0.72 (+1.43%) | 51.59 | 50.52 | 11,920 |
| HTBI | 27.70▲ | +0.39 (+1.43%) | 27.83 | 27.20 | 25,214 |
| BORR | 5.70▲ | +0.08 (+1.42%) | 5.70 | 5.55 | 1,159,163 |
| VRNS | 45.64▲ | +0.64 (+1.42%) | 45.93 | 44.54 | 1,439,711 |
| SOHO | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.4101 | 14,473 |
| BKE | 38.65▲ | +0.54 (+1.42%) | 38.67 | 37.74 | 249,882 |
| NFE | 26.49▲ | +0.37 (+1.42%) | 27.75 | 26.24 | 3,360,917 |
| XBIT | 9.33▲ | +0.13 (+1.41%) | 9.45 | 8.825 | 86,146 |
| YORW | 37.39▲ | +0.52 (+1.41%) | 37.44 | 36.53 | 43,400 |
| BLDP | 2.88▲ | +0.04 (+1.41%) | 2.92 | 2.73 | 2,988,090 |
| BIOX | 12.98▲ | +0.18 (+1.41%) | 13.00 | 12.65 | 82,965 |
| KWR | 189.81▲ | +2.63 (+1.41%) | 190.47 | 185.41 | 66,108 |
| CNA | 44.78▲ | +0.62 (+1.40%) | 45.02 | 44.32 | 239,813 |
| APOG | 65.83▲ | +0.91 (+1.40%) | 65.98 | 64.92 | 109,585 |
| CALC | 5.5973▲ | +0.0773 (+1.40%) | 5.65 | 5.50 | 10,245 |
| NXP | 14.56▲ | +0.20 (+1.39%) | 14.58 | 14.32 | 105,600 |
| SAFT | 82.28▲ | +1.13 (+1.39%) | 82.83 | 80.93 | 37,131 |
| SMBC | 41.52▲ | +0.57 (+1.39%) | 41.565 | 40.18 | 64,456 |
| BHV | 10.97▲ | +0.1505 (+1.39%) | 10.97 | 10.8299 | 3,181 |
| SUPV | 7.29▲ | +0.10 (+1.39%) | 7.582 | 7.17 | 2,401,005 |
| NUS | 12.42▲ | +0.17 (+1.39%) | 12.43 | 11.98 | 757,160 |
| DEI | 13.93▲ | +0.19 (+1.38%) | 14.07 | 13.46 | 2,808,486 |
| BWET | 19.069▲ | +0.259 (+1.38%) | 19.069 | 18.57 | 100 |
| BMI | 194.28▲ | +2.63 (+1.37%) | 194.47 | 190.539 | 243,335 |
| LOCO | 10.35▲ | +0.14 (+1.37%) | 10.375 | 10.06 | 345,522 |
| ASPN | 26.63▲ | +0.36 (+1.37%) | 26.76 | 25.00 | 1,297,181 |