Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BOWN | 10.50▼ | -0.0002 (+0.00%) | 10.50 | 10.49 | 48,264 |
| XSLV | 43.999▼ | -0.001 (+0.00%) | 44.01 | 43.66 | 18,225 |
| EDOG | 21.4767▼ | -0.0005 (+0.00%) | 21.4767 | 21.35 | 3,861 |
| XTR | 29.372▼ | -0.0009 (+0.00%) | 29.372 | 29.372 | 100 |
| LEXI | 28.278▼ | -0.0011 (+0.00%) | 28.278 | 28.278 | 400 |
| AJG | 245.01▼ | -0.01 (+0.00%) | 247.0099 | 244.22 | 817,923 |
| XCLR | 29.3363▼ | -0.0012 (+0.00%) | 29.3363 | 29.31 | 1,534 |
| VV | 237.29▼ | -0.01 (+0.00%) | 237.56 | 236.455 | 232,252 |
| BCUS | 28.1028▼ | -0.0016 (-0.01%) | 28.14 | 28.10 | 9,182 |
| DFCA | 50.29▼ | -0.003 (-0.01%) | 50.305 | 50.2822 | 8,024 |
| IDEC | 26.8199▼ | -0.0017 (-0.01%) | 26.8199 | 26.79 | 9,700 |
| URTH | 143.31▼ | -0.01 (-0.01%) | 143.35 | 142.725 | 215,177 |
| LRGC | 60.2246▼ | -0.0048 (-0.01%) | 60.27 | 60.09 | 11,847 |
| ONOF | 32.367▼ | -0.0028 (-0.01%) | 32.51 | 32.29 | 85,400 |
| EET | 53.85▼ | -0.0047 (-0.01%) | 53.85 | 53.85 | 475 |
| IVV | 519.81▼ | -0.05 (-0.01%) | 520.28 | 517.73 | 2,303,762 |
| PKW | 103.82▼ | -0.01 (-0.01%) | 104.0935 | 103.65 | 22,442 |
| WNW | 1.02▼ | -0.0001 (-0.01%) | 1.03 | 1.00 | 90,015 |
| ACVF | 39.294▼ | -0.004 (-0.01%) | 39.31 | 39.14 | 4,700 |
| XTWO | 48.755▼ | -0.005 (-0.01%) | 48.77 | 48.73 | 99,100 |
| LSGR | 31.1665▼ | -0.0032 (-0.01%) | 31.1665 | 31.1665 | 93 |
| SKOR | 47.30▼ | -0.005 (-0.01%) | 47.30 | 47.21 | 11,600 |
| INKT | 0.93▼ | -0.0001 (-0.01%) | 0.9517 | 0.92 | 18,987 |
| JHML | 63.49▼ | -0.007 (-0.01%) | 63.515 | 63.29 | 18,025 |
| FTSD | 89.695▼ | -0.01 (-0.01%) | 89.72 | 89.68 | 5,405 |
| CBRE | 86.50▼ | -0.01 (-0.01%) | 86.6599 | 85.42 | 1,249,899 |
| BC | 81.68▼ | -0.01 (-0.01%) | 81.98 | 81.14 | 843,858 |
| FXC | 71.1912▼ | -0.0088 (-0.01%) | 71.26 | 71.10 | 20,054 |
| CRAI | 161.70▼ | -0.02 (-0.01%) | 163.2727 | 160.66 | 36,578 |
| SPMO | 79.23▼ | -0.01 (-0.01%) | 79.43 | 78.60 | 170,476 |
| CCMG | 26.997▼ | -0.0036 (-0.01%) | 27.00 | 26.99 | 24,999 |
| XTL | 70.3494▼ | -0.0098 (-0.01%) | 70.4992 | 70.3494 | 987 |
| GREI | 33.0068▼ | -0.0046 (-0.01%) | 33.0068 | 33.0068 | 8 |
| IWB | 284.23▼ | -0.04 (-0.01%) | 284.48 | 283.18 | 465,254 |
| MAS | 70.67▼ | -0.01 (-0.01%) | 70.73 | 70.07 | 1,106,926 |
| GFGF | 27.186▼ | -0.004 (-0.01%) | 27.186 | 27.186 | 100 |
| NHI | 65.64▼ | -0.01 (-0.02%) | 65.86 | 64.57 | 187,871 |
| CYTK | 65.27▼ | -0.01 (-0.02%) | 66.25 | 64.52 | 1,174,612 |
| FLLA | 23.4763▼ | -0.0037 (-0.02%) | 23.4763 | 23.25 | 2,924 |
| SPTM | 63.38▼ | -0.01 (-0.02%) | 63.4354 | 63.155 | 242,645 |
| DVOL | 29.97▼ | -0.0049 (-0.02%) | 30.00 | 29.91 | 11,780 |
| IWS | 122.22▼ | -0.02 (-0.02%) | 122.3246 | 121.64 | 299,600 |
| CNM | 59.62▼ | -0.01 (-0.02%) | 59.96 | 59.085 | 1,049,655 |
| BDGS | 27.8353▼ | -0.0047 (-0.02%) | 27.86 | 27.83 | 3,913 |
| JPEF | 58.97▼ | -0.01 (-0.02%) | 59.0115 | 58.7649 | 57,725 |
| OLED | 175.15▼ | -0.03 (-0.02%) | 176.72 | 172.33 | 248,893 |
| SHE | 104.11▼ | -0.018 (-0.02%) | 104.11 | 103.8503 | 3,125 |
| VGSH | 57.73▼ | -0.01 (-0.02%) | 57.74 | 57.72 | 1,608,500 |
| MOOD | 28.355▼ | -0.005 (-0.02%) | 28.38 | 28.355 | 1,233 |
| UHS | 169.47▼ | -0.03 (-0.02%) | 170.52 | 167.36 | 513,866 |
| RODM | 28.105▼ | -0.005 (-0.02%) | 28.11 | 27.99 | 123,871 |
| SSPY | 74.7457▼ | -0.0137 (-0.02%) | 74.808 | 74.55 | 2,244 |
| BJDX | 0.52▼ | -0.0001 (-0.02%) | 0.5599 | 0.502 | 7,753 |
| IBIB | 25.47▼ | -0.005 (-0.02%) | 25.4761 | 25.47 | 687 |
| FLLV | 53.1575▼ | -0.0105 (-0.02%) | 53.20 | 53.06 | 69,973 |
| PABD | 52.9791▼ | -0.0105 (-0.02%) | 52.9791 | 52.9791 | 1 |
| USCA | 32.4415▼ | -0.0065 (-0.02%) | 32.4415 | 32.3958 | 158 |
| BSMO | 24.83▼ | -0.005 (-0.02%) | 24.86 | 24.801 | 35,718 |
| GEM | 32.195▼ | -0.0065 (-0.02%) | 32.208 | 32.02 | 79,697 |
| VABS | 23.95▼ | -0.0049 (-0.02%) | 23.95 | 23.95 | 0 |
| IBDR | 23.74▼ | -0.005 (-0.02%) | 23.75 | 23.73 | 336,139 |
| BSMQ | 23.515▼ | -0.005 (-0.02%) | 23.52 | 23.50 | 40,575 |
| DFSD | 46.99▼ | -0.01 (-0.02%) | 47.035 | 46.97 | 232,300 |
| FTSL | 46.24▼ | -0.01 (-0.02%) | 46.25 | 46.22 | 250,900 |
| OCIO | 31.678▼ | -0.007 (-0.02%) | 31.678 | 31.65 | 500 |
| QVML | 30.7861▼ | -0.0069 (-0.02%) | 30.835 | 30.7861 | 833 |
| GSK | 44.14▼ | -0.01 (-0.02%) | 44.29 | 44.06 | 2,127,460 |
| IBTH | 21.94▼ | -0.005 (-0.02%) | 21.95 | 21.93 | 197,600 |
| IBTI | 21.67▼ | -0.005 (-0.02%) | 21.67 | 21.65 | 107,400 |
| CVLC | 64.715▼ | -0.015 (-0.02%) | 64.715 | 64.63 | 52,935 |
| QGEN | 42.94▼ | -0.01 (-0.02%) | 43.26 | 42.92 | 1,097,280 |
| VIOV | 85.82▼ | -0.02 (-0.02%) | 85.88 | 84.855 | 36,810 |
| HYGH | 85.41▼ | -0.02 (-0.02%) | 85.46 | 85.30 | 25,929 |
| KOCG | 25.4461▼ | -0.006 (-0.02%) | 25.4461 | 25.4461 | 3 |
| USCL | 61.61▼ | -0.0147 (-0.02%) | 61.61 | 61.61 | 7 |
| AGGH | 20.835▼ | -0.005 (-0.02%) | 20.89 | 20.77 | 92,300 |
| RSP | 164.46▼ | -0.04 (-0.02%) | 164.585 | 163.785 | 3,345,449 |
| SHY | 81.28▼ | -0.02 (-0.02%) | 81.31 | 81.28 | 2,305,318 |
| LFEQ | 43.712▼ | -0.011 (-0.03%) | 43.712 | 43.61 | 1,200 |
| JHEM | 26.5634▼ | -0.0067 (-0.03%) | 26.58 | 26.54 | 18,259 |
| BSMR | 23.56▼ | -0.006 (-0.03%) | 23.586 | 23.50 | 20,996 |
| XHYE | 39.00▼ | -0.01 (-0.03%) | 39.00 | 38.934 | 300 |
| TPR | 38.98▼ | -0.01 (-0.03%) | 39.04 | 38.52 | 4,493,485 |
| ILCB | 71.5757▼ | -0.0184 (-0.03%) | 71.5757 | 71.21 | 18,988 |
| VCSH | 76.92▼ | -0.02 (-0.03%) | 76.96 | 76.895 | 2,771,534 |
| VOE | 152.47▼ | -0.04 (-0.03%) | 152.67 | 151.87 | 236,879 |
| ESGU | 113.69▼ | -0.03 (-0.03%) | 113.789 | 113.21 | 336,242 |
| BIBL | 37.47▼ | -0.01 (-0.03%) | 37.48 | 37.27 | 21,400 |
| XHYD | 37.33▼ | -0.01 (-0.03%) | 37.33 | 37.33 | 300 |
| RWK | 111.93▼ | -0.03 (-0.03%) | 111.99 | 111.39 | 78,647 |
| IDHQ | 30.17▼ | -0.0082 (-0.03%) | 30.29 | 30.12 | 63,894 |
| ROE | 28.12▼ | -0.0077 (-0.03%) | 28.15 | 28.12 | 4,195 |
| PTC | 178.33▼ | -0.05 (-0.03%) | 178.87 | 176.96 | 496,000 |
| MODL | 35.42▼ | -0.01 (-0.03%) | 35.49 | 35.28 | 212,497 |
| PSI | 55.6941▼ | -0.0159 (-0.03%) | 55.72 | 55.15 | 44,102 |
| HAPI | 31.345▼ | -0.009 (-0.03%) | 31.345 | 31.345 | 100 |
| ALTL | 34.56▼ | -0.01 (-0.03%) | 34.58 | 34.50 | 43,920 |
| SPYC | 34.04▼ | -0.01 (-0.03%) | 34.04 | 33.76 | 3,500 |
| PFIG | 23.2631▼ | -0.0069 (-0.03%) | 23.29 | 23.2301 | 4,546 |
| FIDU | 66.74▼ | -0.02 (-0.03%) | 66.79 | 66.39 | 50,995 |