Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNB | 9.35▲ | +0.04 (+0.43%) | 9.38 | 9.12 | 2,903,866 |
| DOG | 29.43▲ | +0.04 (+0.14%) | 29.55 | 29.3688 | 1,101,432 |
| DOLE | 12.32▲ | +0.06 (+0.49%) | 12.34 | 12.10 | 207,270 |
| DOX | 86.74▲ | +0.17 (+0.20%) | 87.185 | 86.11 | 485,086 |
| DOYU | 8.57▲ | +0.18 (+2.15%) | 8.6208 | 8.3439 | 62,745 |
| DPG | 9.46 | +0.00 (+0.00%) | 9.47 | 9.37 | 220,400 |
| DPRO | 0.2795▼ | -0.0083 (-2.88%) | 0.30 | 0.2518 | 1,177,095 |
| DPST | 72.07▲ | +1.40 (+1.98%) | 72.37 | 68.07 | 614,925 |
| DRI | 156.61▲ | +0.71 (+0.46%) | 156.92 | 155.33 | 969,954 |
| DRIO | 1.50▲ | +0.05 (+3.45%) | 1.5135 | 1.43 | 40,413 |
| DRIP | 8.52▼ | -0.09 (-1.05%) | 8.75 | 8.5013 | 972,184 |
| DRS | 21.51▲ | +0.20 (+0.94%) | 21.55 | 21.18 | 294,528 |
| DRUG | 1.09▼ | -0.03 (-2.68%) | 1.1966 | 1.09 | 3,222 |
| DRV | 43.78▼ | -0.46 (-1.04%) | 45.36 | 43.47 | 159,206 |
| DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| DSGX | 94.50▲ | +0.40 (+0.43%) | 94.9899 | 93.69 | 520,717 |
| DSU | 10.67▼ | -0.03 (-0.28%) | 10.72 | 10.55 | 162,500 |
| DSWL | 2.31▲ | +0.0496 (+2.19%) | 2.31 | 2.2659 | 4,512 |
| DSX | 2.89▼ | -0.03 (-1.03%) | 2.93 | 2.89 | 319,229 |
| DT | 46.74▲ | +0.49 (+1.06%) | 46.82 | 45.78 | 2,055,175 |
| DTC | 1.94▲ | +0.05 (+2.65%) | 1.96 | 1.8806 | 351,420 |
| DTE | 111.55▲ | +1.43 (+1.30%) | 111.80 | 108.62 | 1,473,769 |
| DTF | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 3,700 |
| DTI | 5.39▲ | +0.12 (+2.28%) | 5.44 | 4.9501 | 79,919 |
| DUG | 8.82▼ | -0.02 (-0.23%) | 9.0206 | 8.805 | 94,222 |
| DUK | 98.96▲ | +0.76 (+0.77%) | 99.19 | 96.68 | 2,652,668 |
| DUO | 0.388▼ | -0.0245 (-5.94%) | 0.414 | 0.38 | 80,464 |
| DUOL | 216.38▼ | -4.15 (-1.88%) | 229.84 | 215.24 | 877,331 |
| DUOT | 3.1888▲ | +0.0614 (+1.96%) | 3.19 | 3.0201 | 29,910 |
| DUST | 8.44▼ | -0.01 (-0.12%) | 8.60 | 8.39 | 8,269,334 |
| DVDN | 28.6516▼ | -0.0219 (-0.08%) | 28.6516 | 28.6516 | 9 |
| DVY | 120.92▲ | +0.70 (+0.58%) | 121.04 | 119.12 | 358,934 |
| DVYA | 36.24▲ | +0.0543 (+0.15%) | 36.31 | 36.14 | 1,310 |
| DVYE | 26.5278▼ | -0.0322 (-0.12%) | 26.6125 | 26.44 | 70,847 |
| DWMF | 26.2927▼ | -0.1169 (-0.44%) | 26.3279 | 26.19 | 14,348 |
| DWSH | 7.4054▼ | -0.0053 (-0.07%) | 7.4599 | 7.4054 | 11,186 |
| DWX | 34.2122▼ | -0.1278 (-0.37%) | 34.2503 | 34.12 | 18,367 |
| DX | 11.89▲ | +0.06 (+0.51%) | 11.92 | 11.71 | 1,657,570 |
| DXC | 21.03▼ | -0.13 (-0.61%) | 21.33 | 20.98 | 1,428,463 |
| DXD | 33.10▲ | +0.11 (+0.33%) | 33.369 | 32.96 | 585,905 |
| DXLG | 3.32▼ | -0.01 (-0.30%) | 3.3669 | 3.305 | 140,610 |
| DXR | 9.9399▲ | +0.1399 (+1.43%) | 9.9399 | 9.92 | 1,010 |
| DXYN | 0.534▲ | +0.0112 (+2.14%) | 0.535 | 0.502 | 8,647 |
| DYLD | 22.335▼ | -0.025 (-0.11%) | 22.34 | 22.31 | 5,259 |
| DYNT | 0.5898▲ | +0.0506 (+9.38%) | 0.599 | 0.5392 | 89,871 |
| EA | 128.14▲ | +1.00 (+0.79%) | 128.26 | 126.36 | 1,483,400 |
| EAD | 6.45▼ | -0.02 (-0.31%) | 6.47 | 6.41 | 148,268 |
| EAF | 1.65▲ | +0.08 (+5.10%) | 1.66 | 1.55 | 6,320,498 |
| EAST | 1.05▼ | -0.0335 (-3.09%) | 1.11 | 1.02 | 107,867 |
| EAT | 47.59▼ | -0.41 (-0.85%) | 48.26 | 47.4201 | 772,694 |
| EB | 5.26▼ | -0.12 (-2.23%) | 5.40 | 5.24 | 1,648,488 |
| EBC | 13.13▲ | +0.05 (+0.38%) | 13.15 | 12.88 | 750,898 |
| EBMT | 12.86▲ | +0.165 (+1.30%) | 12.86 | 12.6703 | 3,481 |
| EBS | 2.18▼ | -0.11 (-4.80%) | 2.2985 | 2.14 | 799,932 |
| EBTC | 24.80▲ | +0.37 (+1.51%) | 24.94 | 24.25 | 27,242 |
| ECDA | 1.19▼ | -0.04 (-3.25%) | 1.30 | 1.13 | 37,404 |
| ECLN | 24.627▲ | +0.117 (+0.48%) | 24.627 | 24.285 | 1,300 |
| ECOR | 5.58▼ | -0.08 (-1.41%) | 5.816 | 5.58 | 4,888 |
| ECPG | 43.05▲ | +0.57 (+1.34%) | 43.23 | 42.05 | 106,885 |
| ED | 93.43▲ | +0.59 (+0.64%) | 93.75 | 91.32 | 2,001,652 |
| EDBL | 6.30▼ | -0.29 (-4.40%) | 6.68 | 5.45 | 288,111 |
| EDRY | 20.73▲ | +0.0036 (+0.02%) | 20.7736 | 20.73 | 812 |
| EDTK | 0.96▲ | +0.0319 (+3.44%) | 0.96 | 0.9101 | 17,640 |
| EDZ | 10.82▼ | -0.11 (-1.01%) | 10.93 | 10.74 | 54,157 |
| EE | 17.04▲ | +0.43 (+2.59%) | 17.06 | 16.39 | 191,370 |
| EEMD | 18.0389▼ | -0.0891 (-0.49%) | 18.07 | 17.99 | 1,181 |
| EEV | 19.605▼ | -0.0902 (-0.46%) | 19.69 | 19.605 | 296 |
| EFC | 11.55▼ | -0.12 (-1.03%) | 11.67 | 11.50 | 579,000 |
| EFOI | 1.5149▲ | +0.0849 (+5.94%) | 1.55 | 1.45 | 5,976 |
| EFR | 13.1011▲ | +0.0211 (+0.16%) | 13.1011 | 13.02 | 54,858 |
| EFSC | 39.13▼ | -0.07 (-0.18%) | 39.33 | 37.98 | 256,510 |
| EFSH | 2.84▲ | +0.05 (+1.79%) | 2.9899 | 2.79 | 283,339 |
| EFU | 7.94▼ | -0.0048 (-0.06%) | 8.0399 | 7.94 | 1,868 |
| EFZ | 16.85▲ | +0.0506 (+0.30%) | 16.89 | 16.79 | 16,664 |
| EGAN | 6.23 | +0.00 (+0.00%) | 6.28 | 6.19 | 72,082 |
| EGBN | 22.24▼ | -0.03 (-0.13%) | 22.31 | 21.82 | 213,277 |
| EGHT | 2.37▲ | +0.05 (+2.16%) | 2.37 | 2.275 | 747,564 |
| EGOX | 0.0385▼ | -0.0005 (-1.28%) | 0.0396 | 0.0367 | 5,925,650 |
| EGRX | 4.55▼ | -0.22 (-4.61%) | 4.86 | 4.441 | 95,218 |
| EIG | 44.90▲ | +0.27 (+0.60%) | 44.91 | 44.30 | 95,739 |
| EIM | 10.065▼ | -0.035 (-0.35%) | 10.07 | 10.045 | 54,120 |
| EIX | 70.82▼ | -0.03 (-0.04%) | 71.15 | 69.83 | 3,702,536 |
| EJH | 2.91▼ | -0.05 (-1.69%) | 3.13 | 2.8501 | 4,141,651 |
| EL | 147.36▼ | -1.62 (-1.09%) | 148.4499 | 145.42 | 1,840,565 |
| ELAB | 0.604▲ | +0.004 (+0.67%) | 0.62 | 0.59 | 64,865 |
| ELDN | 1.97▼ | -0.19 (-8.80%) | 2.20 | 1.96 | 100,805 |
| ELF | 176.98▼ | -0.01 (-0.01%) | 181.97 | 172.6986 | 2,516,143 |
| ELMD | 16.73▲ | +0.34 (+2.07%) | 16.73 | 15.75 | 20,645 |
| ELME | 15.05▲ | +0.06 (+0.40%) | 15.15 | 14.76 | 855,804 |
| ELPC | 6.33▼ | -0.05 (-0.78%) | 6.45 | 6.24 | 9,709 |
| ELS | 61.32▼ | -0.45 (-0.73%) | 61.65 | 60.95 | 1,532,954 |
| ELTK | 11.10▲ | +0.31 (+2.87%) | 11.10 | 10.8306 | 8,257 |
| ELUT | 2.89▲ | +0.0241 (+0.84%) | 2.9999 | 2.86 | 6,674 |
| ELV | 533.73▲ | +0.81 (+0.15%) | 534.95 | 527.05 | 916,012 |
| EMBC | 10.89▲ | +0.01 (+0.09%) | 10.915 | 10.71 | 284,241 |
| EMFM | 18.535▼ | -0.0328 (-0.18%) | 18.535 | 18.535 | 154 |
| EMKR | 2.95▲ | +0.10 (+3.51%) | 3.00 | 2.83 | 194,676 |
| EMLP | 29.69▲ | +0.20 (+0.68%) | 29.69 | 29.32 | 120,185 |
| EMNT | 98.53▼ | -0.01 (-0.01%) | 98.56 | 98.53 | 4,500 |
| EMQQ | 32.49▲ | +0.27 (+0.84%) | 32.69 | 32.32 | 113,293 |