Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VEGA | 40.70▼ | -0.11 (-0.27%) | 40.76 | 40.6001 | 799 |
| XHYF | 36.86▼ | -0.10 (-0.27%) | 36.86 | 36.86 | 100 |
| YY | 33.17▼ | -0.09 (-0.27%) | 33.33 | 32.84 | 224,900 |
| SCYX | 1.84▼ | -0.005 (-0.27%) | 1.86 | 1.80 | 116,818 |
| BITQ | 11.00▼ | -0.03 (-0.27%) | 11.029 | 10.602 | 28,689 |
| QQXT | 87.86▼ | -0.24 (-0.27%) | 88.05 | 87.86 | 1,800 |
| GHYB | 43.92▼ | -0.12 (-0.27%) | 43.96 | 43.88 | 8,000 |
| STXK | 29.27▼ | -0.08 (-0.27%) | 29.27 | 29.177 | 3,600 |
| CGCB | 25.59▼ | -0.07 (-0.27%) | 25.64 | 25.5814 | 118,990 |
| JGRO | 69.37▼ | -0.19 (-0.27%) | 69.50 | 69.10 | 547,600 |
| SBND | 18.24▼ | -0.05 (-0.27%) | 18.25 | 18.23 | 300 |
| OPRT | 3.64▼ | -0.01 (-0.27%) | 3.75 | 3.50 | 236,579 |
| PLNT | 61.85▼ | -0.17 (-0.27%) | 62.22 | 60.71 | 2,218,699 |
| ESIX | 29.45▼ | -0.081 (-0.27%) | 29.45 | 29.401 | 200 |
| BLES | 36.99▼ | -0.1026 (-0.28%) | 37.01 | 36.9101 | 15,478 |
| IBND | 28.83▼ | -0.08 (-0.28%) | 28.86 | 28.78 | 8,534 |
| XT | 57.64▼ | -0.16 (-0.28%) | 57.7001 | 57.34 | 68,851 |
| COFS | 25.10▼ | -0.07 (-0.28%) | 25.10 | 24.89 | 3,407 |
| AXON | 311.86▼ | -0.87 (-0.28%) | 316.32 | 309.53 | 480,359 |
| NGVC | 17.89▼ | -0.05 (-0.28%) | 18.13 | 17.80 | 51,743 |
| EQUL | 25.0092▼ | -0.0699 (-0.28%) | 25.03 | 25.0092 | 200 |
| GPCR | 39.22▼ | -0.11 (-0.28%) | 40.08 | 39.13 | 289,471 |
| TXS | 28.02▼ | -0.0787 (-0.28%) | 28.0463 | 27.89 | 5,562 |
| MSD | 7.12▼ | -0.02 (-0.28%) | 7.17 | 7.10 | 63,200 |
| BNY | 10.68▼ | -0.03 (-0.28%) | 10.75 | 10.66 | 13,100 |
| IEF | 92.52▼ | -0.26 (-0.28%) | 92.66 | 92.51 | 9,017,449 |
| CACG | 50.73▼ | -0.1434 (-0.28%) | 50.73 | 50.71 | 1,749 |
| BSET | 14.14▼ | -0.04 (-0.28%) | 14.3299 | 14.06 | 10,919 |
| WEST | 10.59▼ | -0.03 (-0.28%) | 10.70 | 10.46 | 187,400 |
| PPT | 3.52▼ | -0.01 (-0.28%) | 3.53 | 3.51 | 67,400 |
| HDG | 49.24▼ | -0.14 (-0.28%) | 49.31 | 49.1513 | 3,696 |
| FLBR | 19.642▼ | -0.056 (-0.28%) | 19.66 | 19.42 | 12,900 |
| EHI | 7.01▼ | -0.02 (-0.28%) | 7.04 | 6.95 | 32,000 |
| OEC | 24.48▼ | -0.07 (-0.29%) | 24.62 | 23.812 | 473,859 |
| DFIN | 62.71▼ | -0.18 (-0.29%) | 63.52 | 61.44 | 279,561 |
| IXJ | 90.55▼ | -0.26 (-0.29%) | 90.83 | 90.435 | 63,246 |
| CPLS | 34.76▼ | -0.10 (-0.29%) | 34.80 | 34.76 | 2,701 |
| HQGO | 45.7109▼ | -0.132 (-0.29%) | 45.7109 | 45.7109 | 0 |
| DEEF | 29.4349▼ | -0.0851 (-0.29%) | 29.4349 | 29.3386 | 1,231 |
| VCR | 307.71▼ | -0.89 (-0.29%) | 307.71 | 305.36 | 24,106 |
| KEM | 25.93▼ | -0.075 (-0.29%) | 26.03 | 25.93 | 6,600 |
| ISWN | 19.095▼ | -0.0554 (-0.29%) | 19.095 | 19.08 | 1,400 |
| EWC | 37.90▼ | -0.11 (-0.29%) | 37.92 | 37.49 | 1,332,194 |
| PAR | 44.77▼ | -0.13 (-0.29%) | 44.88 | 43.77 | 271,991 |
| ZVRA | 5.16▼ | -0.015 (-0.29%) | 5.235 | 4.80 | 226,716 |
| IVA | 3.44▼ | -0.01 (-0.29%) | 3.44 | 3.41 | 1,414 |
| TTSH | 6.86▼ | -0.02 (-0.29%) | 6.88 | 6.71 | 50,014 |
| IMRN | 2.5027▼ | -0.0073 (-0.29%) | 2.5027 | 2.46 | 1,397 |
| HQL | 13.70▼ | -0.04 (-0.29%) | 13.83 | 13.65 | 90,800 |
| BMBL | 10.27▼ | -0.03 (-0.29%) | 10.365 | 9.83 | 6,013,618 |
| WCEO | 28.5144▼ | -0.0837 (-0.29%) | 28.5144 | 28.5144 | 9 |
| NBCC | 22.4733▼ | -0.066 (-0.29%) | 22.4733 | 22.4733 | 18 |
| BNE | 22.94▼ | -0.0675 (-0.29%) | 22.94 | 22.83 | 1,330 |
| BBCB | 44.6257▼ | -0.1315 (-0.29%) | 44.69 | 44.6257 | 3,412 |
| USFI | 23.70▼ | -0.07 (-0.29%) | 23.70 | 23.70 | 3 |
| AKLI | 0.406▼ | -0.0012 (-0.29%) | 0.4202 | 0.401 | 463,667 |
| BYRN | 13.52▼ | -0.04 (-0.29%) | 13.64 | 13.111 | 203,125 |
| NSCS | 26.2874▼ | -0.0778 (-0.30%) | 26.2874 | 26.2874 | 2 |
| CUZ | 23.65▼ | -0.07 (-0.30%) | 23.78 | 23.38 | 1,363,055 |
| ETY | 13.49▼ | -0.04 (-0.30%) | 13.53 | 13.43 | 200,000 |
| UBR | 27.9077▼ | -0.0828 (-0.30%) | 27.98 | 27.88 | 1,250 |
| GCOR | 40.41▼ | -0.12 (-0.30%) | 40.47 | 40.41 | 27,357 |
| GSSC | 63.89▼ | -0.19 (-0.30%) | 63.89 | 63.45 | 38,000 |
| IPKW | 40.23▼ | -0.12 (-0.30%) | 40.261 | 40.04 | 3,700 |
| ECAT | 16.75▼ | -0.05 (-0.30%) | 16.87 | 16.73 | 136,121 |
| EMBD | 22.385▼ | -0.0672 (-0.30%) | 22.42 | 22.34 | 10,600 |
| XLP | 76.52▼ | -0.23 (-0.30%) | 76.89 | 76.42 | 12,686,111 |
| BSCW | 19.955▼ | -0.06 (-0.30%) | 19.99 | 19.95 | 80,500 |
| VERS | 41.1599▼ | -0.124 (-0.30%) | 41.1599 | 41.1599 | 53 |
| ROBT | 43.13▼ | -0.13 (-0.30%) | 43.17 | 42.82 | 36,400 |
| ECML | 32.8026▼ | -0.0991 (-0.30%) | 32.8026 | 32.8026 | 38 |
| INTF | 29.78▼ | -0.09 (-0.30%) | 29.81 | 29.69 | 114,419 |
| PCGG | 10.941▼ | -0.0331 (-0.30%) | 10.97 | 10.92 | 61,453 |
| QVMS | 25.2191▼ | -0.0764 (-0.30%) | 25.2191 | 25.2191 | 27 |
| SFLR | 29.61▼ | -0.09 (-0.30%) | 29.78 | 29.49 | 93,600 |
| HTGC | 19.70▼ | -0.06 (-0.30%) | 19.89 | 19.6478 | 1,040,594 |
| MAMA | 6.56▼ | -0.02 (-0.30%) | 6.72 | 6.46 | 226,226 |
| GINN | 55.27▼ | -0.169 (-0.30%) | 55.33 | 54.96 | 6,100 |
| RSPM | 35.97▼ | -0.11 (-0.30%) | 36.0503 | 35.945 | 58,278 |
| CPK | 110.53▼ | -0.34 (-0.31%) | 111.67 | 109.9574 | 64,278 |
| TV | 3.25▼ | -0.01 (-0.31%) | 3.275 | 3.165 | 860,829 |
| INSM | 26.00▼ | -0.08 (-0.31%) | 26.25 | 25.60 | 1,901,715 |
| SPSM | 42.15▼ | -0.13 (-0.31%) | 42.17 | 41.74 | 886,400 |
| BF.A | 48.52▼ | -0.15 (-0.31%) | 48.58 | 47.92 | 39,900 |
| NTES | 96.63▼ | -0.30 (-0.31%) | 96.725 | 95.46 | 1,233,953 |
| BRAZ | 26.645▼ | -0.0828 (-0.31%) | 26.645 | 26.31 | 385 |
| FDIS | 79.8113▼ | -0.2487 (-0.31%) | 79.83 | 79.3084 | 33,653 |
| EEMA | 70.39▼ | -0.22 (-0.31%) | 70.54 | 70.06 | 9,947 |
| VOYA | 73.53▼ | -0.23 (-0.31%) | 73.64 | 72.81 | 608,757 |
| JPI | 19.17▼ | -0.06 (-0.31%) | 19.28 | 19.14 | 57,700 |
| GRX | 9.58▼ | -0.03 (-0.31%) | 9.66 | 9.55 | 29,100 |
| ADSK | 213.95▼ | -0.67 (-0.31%) | 214.68 | 213.00 | 1,189,700 |
| SKYY | 92.49▼ | -0.29 (-0.31%) | 92.74 | 92.13 | 83,089 |
| SPQ | 28.6892▼ | -0.09 (-0.31%) | 28.78 | 28.6892 | 198 |
| VDC | 203.94▼ | -0.64 (-0.31%) | 204.80 | 203.72 | 77,282 |
| WBND | 19.8028▼ | -0.0622 (-0.31%) | 19.83 | 19.80 | 12,231 |
| RNMC | 32.32▼ | -0.102 (-0.31%) | 32.32 | 32.295 | 212 |
| NABL | 12.67▼ | -0.04 (-0.31%) | 12.71 | 12.60 | 455,452 |
| JHPI | 22.17▼ | -0.07 (-0.31%) | 22.18 | 22.11 | 1,100 |
| FBIZ | 34.79▼ | -0.11 (-0.32%) | 34.87 | 34.27 | 9,533 |