Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IRBO | 33.40▼ | -0.2199 (-0.65%) | 33.6813 | 33.2966 | 39,190 |
| MQY | 12.13▼ | -0.08 (-0.66%) | 12.21 | 12.12 | 76,700 |
| YUMC | 37.84▼ | -0.25 (-0.66%) | 38.275 | 37.565 | 2,258,176 |
| FPX | 102.4913▼ | -0.6787 (-0.66%) | 103.63 | 102.2801 | 5,697 |
| ACV | 22.62▼ | -0.15 (-0.66%) | 22.6603 | 22.43 | 9,974 |
| ROSC | 40.839▼ | -0.271 (-0.66%) | 40.839 | 40.78 | 700 |
| OMH | 0.4969▼ | -0.0033 (-0.66%) | 0.5049 | 0.482 | 216,311 |
| WAFD | 28.60▼ | -0.19 (-0.66%) | 28.79 | 28.395 | 302,438 |
| PGP | 7.51▼ | -0.05 (-0.66%) | 7.54 | 7.50 | 33,600 |
| ACIW | 35.93▼ | -0.24 (-0.66%) | 36.27 | 35.60 | 595,044 |
| CMAX | 2.99▼ | -0.02 (-0.66%) | 3.2899 | 2.91 | 26,143 |
| MNTL | 24.86▼ | -0.1664 (-0.66%) | 24.86 | 24.86 | 12 |
| JEQ | 5.97▼ | -0.04 (-0.67%) | 6.01 | 5.97 | 2,900 |
| BTZ | 10.43▼ | -0.07 (-0.67%) | 10.49 | 10.39 | 189,300 |
| AMDL | 14.89▼ | -0.10 (-0.67%) | 15.7482 | 14.7506 | 193,295 |
| NATH | 66.99▼ | -0.45 (-0.67%) | 67.235 | 66.99 | 2,521 |
| KTCC | 4.46▼ | -0.03 (-0.67%) | 4.51 | 4.43 | 8,508 |
| UTHR | 264.27▼ | -1.78 (-0.67%) | 269.81 | 263.93 | 391,702 |
| NBB | 14.84▼ | -0.10 (-0.67%) | 14.92 | 14.78 | 47,700 |
| ZIG | 37.2895▼ | -0.2514 (-0.67%) | 37.54 | 37.1058 | 6,174 |
| KMPR | 60.75▼ | -0.41 (-0.67%) | 61.545 | 60.52 | 365,933 |
| UST | 41.45▼ | -0.28 (-0.67%) | 41.50 | 41.45 | 718 |
| MHD | 11.82▼ | -0.08 (-0.67%) | 11.91 | 11.81 | 57,400 |
| BMI | 196.38▼ | -1.33 (-0.67%) | 199.40 | 195.27 | 185,030 |
| SFYF | 31.3707▼ | -0.2132 (-0.68%) | 31.3999 | 31.3401 | 1,173 |
| WABC | 50.02▼ | -0.34 (-0.68%) | 50.2925 | 49.3994 | 88,493 |
| GTY | 27.95▼ | -0.19 (-0.68%) | 28.30 | 27.94 | 196,254 |
| PWOD | 19.10▼ | -0.13 (-0.68%) | 19.11 | 18.7935 | 27,876 |
| AX | 60.20▼ | -0.41 (-0.68%) | 60.99 | 59.91 | 185,825 |
| CTBI | 44.00▼ | -0.30 (-0.68%) | 44.22 | 43.62 | 37,682 |
| VTWV | 137.37▼ | -0.94 (-0.68%) | 138.43 | 136.91 | 28,100 |
| XTWY | 40.031▼ | -0.274 (-0.68%) | 40.031 | 40.00 | 300 |
| SPRB | 0.8327▼ | -0.0057 (-0.68%) | 0.8342 | 0.79 | 243,215 |
| NBCE | 25.3645▼ | -0.1737 (-0.68%) | 25.3645 | 25.3645 | 6 |
| PTRB | 40.85▼ | -0.28 (-0.68%) | 40.90 | 40.80 | 41,400 |
| PCK | 5.83▼ | -0.04 (-0.68%) | 5.88 | 5.82 | 30,900 |
| SPRY | 8.74▼ | -0.06 (-0.68%) | 9.00 | 8.59 | 306,001 |
| GEF | 64.06▼ | -0.44 (-0.68%) | 64.88 | 63.77 | 104,571 |
| RFG | 49.47▼ | -0.34 (-0.68%) | 50.015 | 49.38 | 31,305 |
| CBNK | 20.36▼ | -0.14 (-0.68%) | 20.50 | 20.1318 | 27,189 |
| XSVM | 55.13▼ | -0.38 (-0.68%) | 55.6071 | 54.8301 | 37,816 |
| EIG | 43.48▼ | -0.30 (-0.69%) | 43.88 | 43.29 | 49,480 |
| BIPC | 34.73▼ | -0.24 (-0.69%) | 35.40 | 34.335 | 366,634 |
| AGQ | 36.16▼ | -0.25 (-0.69%) | 36.93 | 35.75 | 1,353,486 |
| EMFQ | 21.819▼ | -0.151 (-0.69%) | 22.06 | 21.78 | 1,600 |
| WSFS | 46.18▼ | -0.32 (-0.69%) | 46.60 | 45.91 | 143,973 |
| BGC | 8.65▼ | -0.06 (-0.69%) | 8.82 | 8.6117 | 2,444,733 |
| BBSC | 61.695▼ | -0.428 (-0.69%) | 62.34 | 61.49 | 2,400 |
| PZC | 7.20▼ | -0.05 (-0.69%) | 7.25 | 7.14 | 19,800 |
| ECO | 33.08▼ | -0.23 (-0.69%) | 33.69 | 33.01 | 53,315 |
| OAIB | 21.86▼ | -0.1523 (-0.69%) | 21.86 | 21.86 | 134 |
| HYB | 7.17▼ | -0.05 (-0.69%) | 7.25 | 7.16 | 62,200 |
| SQLV | 39.95▼ | -0.2787 (-0.69%) | 40.34 | 39.8799 | 2,637 |
| LAZ | 38.68▼ | -0.27 (-0.69%) | 39.155 | 38.50 | 610,204 |
| LQDT | 18.60▼ | -0.13 (-0.69%) | 18.9299 | 18.43 | 138,917 |
| FIX | 344.80▼ | -2.41 (-0.69%) | 352.4499 | 341.555 | 253,374 |
| SBCF | 24.30▼ | -0.17 (-0.69%) | 24.535 | 24.21 | 391,967 |
| TRTX | 8.57▼ | -0.06 (-0.70%) | 8.71 | 8.51 | 268,193 |
| TVGN | 0.9845▼ | -0.0069 (-0.70%) | 1.00 | 0.96 | 52,447 |
| IFS | 22.80▼ | -0.16 (-0.70%) | 23.205 | 22.78 | 96,626 |
| FLN | 19.89▼ | -0.14 (-0.70%) | 20.04 | 19.89 | 1,208 |
| TWO | 12.78▼ | -0.09 (-0.70%) | 12.97 | 12.73 | 1,258,331 |
| AAMC | 2.84▼ | -0.02 (-0.70%) | 3.005 | 2.84 | 1,417 |
| WH | 72.37▼ | -0.51 (-0.70%) | 73.455 | 72.24 | 625,630 |
| ASO | 56.70▼ | -0.40 (-0.70%) | 57.49 | 56.445 | 636,120 |
| CBSH | 56.68▼ | -0.40 (-0.70%) | 57.30 | 56.51 | 347,230 |
| ST | 42.34▼ | -0.30 (-0.70%) | 43.11 | 41.95 | 1,479,252 |
| BLNK | 2.82▼ | -0.02 (-0.70%) | 3.06 | 2.77 | 8,111,482 |
| FSV | 150.66▼ | -1.07 (-0.71%) | 152.75 | 150.07 | 32,198 |
| BJK | 40.82▼ | -0.29 (-0.71%) | 41.05 | 40.78 | 1,031 |
| MEDX | 28.4921▼ | -0.2029 (-0.71%) | 28.4921 | 28.4921 | 10 |
| CAR | 119.36▼ | -0.85 (-0.71%) | 121.59 | 117.44 | 431,675 |
| FESM | 29.25▼ | -0.2083 (-0.71%) | 29.54 | 29.12 | 26,999 |
| JXJT | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.39 | 5,270 |
| VTWO | 82.60▼ | -0.59 (-0.71%) | 83.55 | 82.36 | 1,121,300 |
| YI | 1.1319▼ | -0.0081 (-0.71%) | 1.15 | 1.13 | 75,087 |
| ICE | 133.99▼ | -0.96 (-0.71%) | 135.89 | 133.445 | 1,933,299 |
| OKTA | 97.42▼ | -0.70 (-0.71%) | 98.8471 | 96.50 | 1,227,907 |
| BRAZ | 25.9387▼ | -0.1868 (-0.72%) | 25.9387 | 25.9387 | 5 |
| IHE | 65.22▼ | -0.47 (-0.72%) | 65.86 | 65.22 | 68,407 |
| LNT | 51.33▼ | -0.37 (-0.72%) | 51.80 | 51.2325 | 1,503,946 |
| NVOS | 0.581▼ | -0.0042 (-0.72%) | 0.6399 | 0.559 | 511,360 |
| UNTY | 27.65▼ | -0.20 (-0.72%) | 27.94 | 27.62 | 5,054 |
| AER | 91.17▼ | -0.66 (-0.72%) | 92.45 | 90.71 | 1,635,312 |
| AOUT | 8.28▼ | -0.06 (-0.72%) | 8.34 | 8.14 | 27,705 |
| DTE | 115.49▼ | -0.84 (-0.72%) | 116.86 | 115.45 | 1,025,170 |
| TGT | 163.13▼ | -1.19 (-0.72%) | 165.65 | 161.70 | 2,414,113 |
| HLNE | 115.00▼ | -0.84 (-0.73%) | 116.365 | 114.25 | 413,962 |
| SSNC | 62.96▼ | -0.46 (-0.73%) | 63.595 | 62.91 | 885,597 |
| SLM | 21.78▼ | -0.16 (-0.73%) | 22.10 | 21.77 | 567,286 |
| EOS | 20.41▼ | -0.15 (-0.73%) | 20.70 | 20.29 | 118,500 |
| RETO | 1.36▼ | -0.01 (-0.73%) | 1.45 | 1.35 | 92,678 |
| GSM | 5.44▼ | -0.04 (-0.73%) | 5.48 | 5.41 | 703,292 |
| FORR | 19.04▼ | -0.14 (-0.73%) | 19.20 | 18.90 | 71,912 |
| IWIN | 27.859▼ | -0.205 (-0.73%) | 27.859 | 27.859 | 100 |
| RNEW | 23.37▼ | -0.172 (-0.73%) | 23.37 | 23.37 | 100 |
| DEEP | 35.121▼ | -0.259 (-0.73%) | 35.53 | 34.9801 | 8,939 |
| PNM | 37.93▼ | -0.28 (-0.73%) | 38.365 | 37.65 | 426,589 |
| SNFCA | 6.75▼ | -0.05 (-0.74%) | 6.88 | 6.64 | 53,900 |
| ABAT | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.34 | 190,947 |