Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| REVB | 1.89▼ | -0.17 (-8.25%) | 1.96 | 1.82 | 131,926 |
| SOPA | 1.86▼ | -0.17 (-8.37%) | 1.90 | 1.84 | 63,266 |
| VINE | 0.6301▼ | -0.0577 (-8.39%) | 0.711 | 0.6301 | 32,996 |
| CZFS | 43.40▼ | -4.00 (-8.44%) | 47.03 | 43.075 | 4,481 |
| FF | 5.03▼ | -0.47 (-8.55%) | 5.43 | 5.03 | 862,435 |
| AUID | 7.77▼ | -0.73 (-8.59%) | 7.85 | 7.77 | 12,632 |
| CTSO | 0.83▼ | -0.0796 (-8.75%) | 0.88 | 0.83 | 148,800 |
| ALBT | 0.31▼ | -0.03 (-8.82%) | 0.31 | 0.31 | 19,381 |
| SYRA | 1.31▼ | -0.13 (-9.03%) | 1.33 | 1.31 | 105,150 |
| MKSI | 118.66▼ | -11.84 (-9.07%) | 124.18 | 118.50 | 2,667,151 |
| YTEN | 5.49▼ | -0.55 (-9.11%) | 5.95 | 5.36 | 73,035 |
| XBP | 3.49▼ | -0.35 (-9.11%) | 3.58 | 3.40 | 184,755 |
| MPLN | 0.6403▼ | -0.0659 (-9.33%) | 0.7472 | 0.6347 | 1,279,848 |
| PAVM | 1.92▼ | -0.20 (-9.43%) | 2.17 | 1.88 | 46,569 |
| EAST | 1.47▼ | -0.16 (-9.82%) | 1.47 | 1.40 | 137,996 |
| KA | 0.503▼ | -0.0551 (-9.87%) | 0.564 | 0.503 | 146,539 |
| NA | 0.5488▼ | -0.0611 (-10.02%) | 0.5702 | 0.5488 | 173,292 |
| AIXI | 1.065▼ | -0.12 (-10.13%) | 1.125 | 1.065 | 178,579 |
| TSE | 2.95▼ | -0.34 (-10.33%) | 3.205 | 2.94 | 372,284 |
| BANC | 13.52▼ | -1.56 (-10.34%) | 15.00 | 13.51 | 8,554,599 |
| LEXX | 3.18▼ | -0.37 (-10.42%) | 3.505 | 3.18 | 229,169 |
| CNTX | 1.675▼ | -0.195 (-10.43%) | 1.83 | 1.675 | 246,062 |
| IESC | 163.10▼ | -19.21 (-10.54%) | 179.46 | 162.74 | 327,852 |
| NEON | 2.39▼ | -0.295 (-10.99%) | 2.54 | 2.38 | 52,764 |
| RPHM | 1.61▼ | -0.20 (-11.05%) | 1.71 | 1.56 | 6,371,874 |
| LGVN | 1.29▼ | -0.165 (-11.34%) | 1.35 | 1.265 | 487,264 |
| GRFX | 0.3369▼ | -0.0441 (-11.57%) | 0.371 | 0.3251 | 296,167 |
| AZTR | 0.1908▼ | -0.0252 (-11.67%) | 0.203 | 0.1882 | 1,650,191 |
| TGL | 4.67▼ | -0.62 (-11.72%) | 4.92 | 4.53 | 555,506 |
| ATGL | 4.26▼ | -0.58 (-11.98%) | 4.59 | 4.25 | 26,565 |
| SGE | 1.72▼ | -0.24 (-12.24%) | 1.85 | 1.65 | 130,894 |
| CCG | 1.74▼ | -0.26 (-13.00%) | 2.34 | 1.74 | 2,197,515 |
| LUXH | 0.5408▼ | -0.0827 (-13.26%) | 0.6892 | 0.511 | 4,276,472 |
| PEGY | 0.0523▼ | -0.0083 (-13.70%) | 0.0569 | 0.0519 | 22,074,633 |
| BNTC | 7.95▼ | -1.30 (-14.05%) | 9.00 | 7.65 | 70,211 |
| ICCT | 1.115▼ | -0.195 (-14.89%) | 1.32 | 1.115 | 91,920 |
| IDAI | 0.6755▼ | -0.1245 (-15.56%) | 0.741 | 0.6755 | 70,542 |
| DDL | 1.82▼ | -0.34 (-15.74%) | 2.00 | 1.705 | 3,093,412 |
| NUZE | 2.045▼ | -0.395 (-16.19%) | 2.425 | 2.045 | 64,204 |
| IVP | 3.23▼ | -0.63 (-16.32%) | 3.47 | 3.17 | 332,356 |
| WKSP | 0.7025▼ | -0.1405 (-16.67%) | 0.8299 | 0.7025 | 647,518 |
| SMFL | 2.72▼ | -0.63 (-18.81%) | 3.27 | 2.72 | 300,293 |
| OGEN | 1.49▼ | -0.35 (-19.02%) | 2.17 | 1.49 | 320,013 |
| RGF | 0.3573▼ | -0.0859 (-19.38%) | 0.445 | 0.356 | 1,377,672 |
| APDN | 2.72▼ | -0.73 (-21.16%) | 2.85 | 2.57 | 151,803 |
| AMPX | 1.42▼ | -0.55 (-27.92%) | 1.42 | 1.28 | 4,959,319 |
| BNED | 0.1735▼ | -0.1173 (-40.34%) | 0.181 | 0.1601 | 11,601,000 |
| RNAZ | 0.6124▼ | -0.7976 (-56.57%) | 1.13 | 0.597 | 6,800,948 |