Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BYND | 7.19▼ | -0.49 (-6.38%) | 7.68 | 7.18 | 3,062,451 |
| NEOV | 2.63▼ | -0.18 (-6.41%) | 2.71 | 2.61 | 43,268 |
| COCP | 1.965▼ | -0.135 (-6.43%) | 2.01 | 1.96 | 24,256 |
| LPA | 8.735▼ | -0.605 (-6.48%) | 9.07 | 8.40 | 6,499 |
| KPLT | 17.44▼ | -1.22 (-6.54%) | 19.36 | 16.65 | 40,712 |
| SBET | 1.00▼ | -0.07 (-6.54%) | 1.01 | 1.00 | 2,560 |
| REFR | 1.97▼ | -0.14 (-6.64%) | 2.08 | 1.93 | 73,226 |
| GUTS | 6.67▼ | -0.48 (-6.71%) | 7.16 | 6.65 | 139,463 |
| BTCT | 2.06▼ | -0.15 (-6.79%) | 2.06 | 2.06 | 19,291 |
| VLD | 0.2233▼ | -0.0167 (-6.96%) | 0.226 | 0.219 | 4,267,594 |
| VRT | 97.315▼ | -7.285 (-6.96%) | 103.68 | 97.225 | 8,198,822 |
| ADRT | 13.00▼ | -0.98 (-7.01%) | 13.00 | 13.00 | 0 |
| INVO | 0.9939▼ | -0.0761 (-7.11%) | 1.21 | 0.9843 | 507,888 |
| IESC | 162.08▼ | -12.56 (-7.19%) | 174.22 | 161.31 | 176,217 |
| LNZA | 2.55▼ | -0.20 (-7.27%) | 2.765 | 2.51 | 288,563 |
| ML | 73.84▼ | -5.80 (-7.28%) | 79.03 | 73.84 | 118,844 |
| MGIC | 11.93▼ | -0.94 (-7.30%) | 12.51 | 11.93 | 61,666 |
| SJ | 0.95▼ | -0.075 (-7.32%) | 0.98 | 0.95 | 42,986 |
| NNOX | 9.84▼ | -0.78 (-7.34%) | 10.52 | 9.79 | 896,791 |
| GVP | 2.89▼ | -0.23 (-7.37%) | 3.01 | 2.89 | 7,790 |
| SPI | 0.54▼ | -0.043 (-7.38%) | 0.6002 | 0.54 | 165,413 |
| GENE | 2.25▼ | -0.18 (-7.41%) | 2.26 | 2.25 | 9,487 |
| WAVD | 2.37▼ | -0.19 (-7.42%) | 2.39 | 2.37 | 21,202 |
| BBAI | 1.555▼ | -0.125 (-7.44%) | 1.685 | 1.53 | 4,784,965 |
| ONDS | 0.7625▼ | -0.0618 (-7.50%) | 0.7995 | 0.7543 | 226,591 |
| AYTU | 2.83▼ | -0.23 (-7.52%) | 2.83 | 2.83 | 20,127 |
| SVRE | 0.601▼ | -0.0489 (-7.52%) | 0.613 | 0.601 | 100,272 |
| VSTM | 12.13▼ | -0.99 (-7.55%) | 13.06 | 12.01 | 345,618 |
| EBS | 5.275▼ | -0.435 (-7.62%) | 5.83 | 5.275 | 1,758,601 |
| ANVS | 8.05▼ | -0.67 (-7.68%) | 8.95 | 8.05 | 451,675 |
| SMTI | 31.385▼ | -2.675 (-7.85%) | 33.28 | 31.385 | 11,998 |
| PHIO | 0.7364▼ | -0.0636 (-7.95%) | 0.786 | 0.7364 | 88,629 |
| INAB | 1.04▼ | -0.09 (-7.96%) | 1.13 | 1.01 | 181,065 |
| DXYZ | 15.37▼ | -1.35 (-8.07%) | 16.98 | 14.84 | 731,468 |
| ATRI | 455.27▼ | -40.72 (-8.21%) | 492.86 | 454.88 | 18,776 |
| CTRN | 22.33▼ | -2.00 (-8.22%) | 24.62 | 22.20 | 140,197 |
| CPOP | 1.925▼ | -0.175 (-8.33%) | 2.01 | 1.84 | 103,155 |
| TUP | 1.65▼ | -0.15 (-8.33%) | 1.77 | 1.56 | 2,816,183 |
| GNS | 0.4187▼ | -0.0383 (-8.38%) | 0.424 | 0.4088 | 10,515,000 |
| SER | 8.05▼ | -0.78 (-8.83%) | 8.90 | 8.01 | 22,062 |
| UPST | 25.60▼ | -2.51 (-8.93%) | 28.28 | 25.60 | 6,246,179 |
| SLE | 1.52▼ | -0.15 (-8.98%) | 1.52 | 1.47 | 28,096 |
| CADL | 12.73▼ | -1.27 (-9.07%) | 14.07 | 12.55 | 995,721 |
| NAIL | 119.20▼ | -12.35 (-9.39%) | 128.00 | 119.20 | 329,539 |
| TLS | 3.57▼ | -0.37 (-9.39%) | 3.83 | 3.57 | 408,120 |
| EVA | 0.5863▼ | -0.0613 (-9.47%) | 0.64 | 0.5863 | 679,070 |
| TISI | 7.03▼ | -0.77 (-9.87%) | 7.47 | 7.01 | 15,705 |
| OCG | 1.27▼ | -0.14 (-9.93%) | 1.27 | 1.27 | 0 |
| SERV | 3.11▼ | -0.35 (-10.12%) | 3.20 | 3.025 | 748,999 |
| IKT | 1.78▼ | -0.21 (-10.55%) | 1.915 | 1.71 | 90,929 |
| RETO | 1.59▼ | -0.19 (-10.67%) | 1.62 | 1.59 | 16,848 |
| LPSN | 0.7211▼ | -0.0867 (-10.73%) | 0.8012 | 0.7157 | 3,975,827 |
| HOLO | 1.915▼ | -0.265 (-12.16%) | 2.115 | 1.825 | 21,107,030 |
| FLNT | 3.47▼ | -0.50 (-12.59%) | 3.51 | 3.44 | 66,792 |
| SPIR | 9.89▼ | -1.45 (-12.79%) | 10.21 | 8.36 | 2,604,340 |
| AKA | 25.67▼ | -3.83 (-12.98%) | 28.51 | 23.21 | 18,259 |
| SMR | 6.085▼ | -0.925 (-13.20%) | 7.24 | 5.86 | 7,112,011 |
| MTC | 6.085▼ | -0.965 (-13.69%) | 7.375 | 5.86 | 361,116 |
| AAMC | 2.70▼ | -0.43 (-13.74%) | 2.86 | 2.655 | 48,483 |
| BKKT | 10.47▼ | -1.71 (-14.04%) | 11.385 | 9.845 | 381,025 |
| VLCN | 0.2878▼ | -0.0476 (-14.19%) | 0.324 | 0.2828 | 1,514,726 |
| VWE | 0.281▼ | -0.0482 (-14.64%) | 0.2939 | 0.281 | 182,353 |
| AMC | 4.645▼ | -0.835 (-15.24%) | 5.30 | 4.63 | 122,218,468 |
| SUGP | 2.52▼ | -0.50 (-16.56%) | 3.06 | 2.52 | 45,067 |
| AWIN | 5.235▼ | -1.045 (-16.64%) | 6.36 | 5.09 | 1,072,569 |
| MMA | 4.07▼ | -0.83 (-16.94%) | 4.98 | 4.07 | 74,587 |
| SDOT | 0.284▼ | -0.0582 (-17.01%) | 0.289 | 0.2721 | 205,810 |
| DATS | 1.35▼ | -0.30 (-18.18%) | 1.57 | 1.30 | 591,470 |
| TIRX | 2.81▼ | -0.67 (-19.25%) | 3.24 | 2.62 | 319,833 |
| OMER | 3.31▼ | -0.86 (-20.62%) | 3.38 | 3.11 | 1,209,680 |
| RELI | 0.2899▼ | -0.08 (-21.63%) | 0.3304 | 0.28 | 2,673,556 |
| EYEN | 0.8156▼ | -0.2444 (-23.06%) | 0.8694 | 0.8002 | 1,648,271 |
| SYTA | 2.59▼ | -0.89 (-25.57%) | 3.49 | 2.59 | 551,714 |
| GME | 27.69▼ | -11.86 (-29.99%) | 35.19 | 27.60 | 71,416,640 |