Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CARR | 64.31▲ | +0.05 (+0.08%) | 64.51 | 63.95 | 2,296,825 |
| FRTY | 15.97▲ | +0.0124 (+0.08%) | 15.97 | 15.8524 | 10,705 |
| MTH | 180.72▲ | +0.14 (+0.08%) | 181.96 | 178.53 | 604,164 |
| SCMB | 51.73▲ | +0.04 (+0.08%) | 51.73 | 51.66 | 18,000 |
| TYLG | 31.1069▲ | +0.0238 (+0.08%) | 31.16 | 31.0872 | 4,728 |
| TOTL | 39.36▲ | +0.03 (+0.08%) | 39.3897 | 39.34 | 217,939 |
| PLAY | 52.63▲ | +0.04 (+0.08%) | 53.035 | 51.99 | 819,426 |
| ESCA | 13.21▲ | +0.01 (+0.08%) | 13.32 | 13.20 | 19,996 |
| PSTP | 29.5508▲ | +0.0223 (+0.08%) | 29.56 | 29.45 | 11,867 |
| FTEC | 153.09▲ | +0.11 (+0.07%) | 153.39 | 152.11 | 166,940 |
| ED | 97.57▲ | +0.07 (+0.07%) | 98.12 | 96.64 | 2,179,673 |
| FM | 28.02▲ | +0.02 (+0.07%) | 28.09 | 27.90 | 39,659 |
| QOWZ | 28.06▲ | +0.02 (+0.07%) | 28.06 | 28.03 | 784 |
| IMOM | 28.09▲ | +0.02 (+0.07%) | 28.09 | 27.915 | 2,838 |
| EQNR | 28.13▲ | +0.02 (+0.07%) | 28.185 | 27.70 | 1,973,959 |
| FXR | 70.61▲ | +0.05 (+0.07%) | 70.64 | 70.30 | 63,378 |
| GDIV | 14.18▲ | +0.01 (+0.07%) | 14.19 | 14.11 | 16,417 |
| AUGT | 27.895▲ | +0.0194 (+0.07%) | 27.895 | 27.8217 | 3,795 |
| AGQI | 14.03▲ | +0.0097 (+0.07%) | 14.05 | 14.00 | 17,129 |
| OWNS | 16.68▲ | +0.0115 (+0.07%) | 16.71 | 16.64 | 3,745 |
| TDI | 29.04▲ | +0.02 (+0.07%) | 29.16 | 28.86 | 5,600 |
| CIK | 2.912▲ | +0.002 (+0.07%) | 2.9299 | 2.91 | 106,283 |
| CADE | 29.20▲ | +0.02 (+0.07%) | 29.30 | 28.82 | 625,012 |
| BSMS | 23.395▲ | +0.016 (+0.07%) | 23.40 | 23.39 | 5,605 |
| DFSV | 29.40▲ | +0.02 (+0.07%) | 29.43 | 29.15 | 336,471 |
| SCHV | 73.98▲ | +0.05 (+0.07%) | 74.08 | 73.63 | 223,320 |
| SPSB | 29.63▲ | +0.02 (+0.07%) | 29.63 | 29.61 | 1,092,820 |
| TDSC | 23.865▲ | +0.016 (+0.07%) | 23.869 | 23.82 | 36,900 |
| EVIM | 52.38▲ | +0.035 (+0.07%) | 52.38 | 52.38 | 0 |
| FELV | 28.44▲ | +0.019 (+0.07%) | 28.48 | 28.29 | 88,180 |
| JPEM | 55.57▲ | +0.0369 (+0.07%) | 55.59 | 55.28 | 29,706 |
| IOO | 90.53▲ | +0.06 (+0.07%) | 90.60 | 90.15 | 88,814 |
| TOK | 106.38▲ | +0.07 (+0.07%) | 106.43 | 106.30 | 10,502 |
| THTA | 20.2651▲ | +0.0133 (+0.07%) | 20.28 | 20.25 | 15,139 |
| RDIB | 15.31▲ | +0.01 (+0.07%) | 15.31 | 15.29 | 320 |
| EXI | 138.53▲ | +0.09 (+0.07%) | 138.75 | 137.97 | 7,565 |
| SPXX | 15.64▲ | +0.01 (+0.06%) | 15.70 | 15.58 | 22,922 |
| RCL | 141.68▲ | +0.09 (+0.06%) | 141.73 | 140.0342 | 1,287,917 |
| OZK | 47.30▲ | +0.03 (+0.06%) | 47.3555 | 46.7142 | 927,652 |
| EIC | 15.85▲ | +0.01 (+0.06%) | 15.9699 | 15.77 | 60,036 |
| APMU | 24.7255▲ | +0.0155 (+0.06%) | 24.74 | 24.7201 | 3,601 |
| IWFG | 41.662▲ | +0.026 (+0.06%) | 41.662 | 41.662 | 100 |
| VSLU | 32.14▲ | +0.02 (+0.06%) | 32.16 | 32.04 | 14,482 |
| KHYB | 24.6003▲ | +0.0153 (+0.06%) | 24.6204 | 24.56 | 7,477 |
| ESMV | 26.1162▲ | +0.0162 (+0.06%) | 26.1162 | 26.11 | 100 |
| RLI | 147.07▲ | +0.09 (+0.06%) | 147.85 | 146.46 | 176,442 |
| VMOT | 25.13▲ | +0.0153 (+0.06%) | 25.13 | 25.051 | 336 |
| FNDX | 65.86▲ | +0.04 (+0.06%) | 65.9558 | 65.55 | 313,339 |
| FCAL | 49.53▲ | +0.03 (+0.06%) | 49.54 | 49.44 | 14,131 |
| WLDN | 33.10▲ | +0.02 (+0.06%) | 33.325 | 32.54 | 53,498 |
| WNS | 49.74▲ | +0.03 (+0.06%) | 50.54 | 49.19 | 590,500 |
| VWI | 26.9257▲ | +0.0162 (+0.06%) | 26.9257 | 26.90 | 804 |
| QLVE | 24.535▲ | +0.0147 (+0.06%) | 24.535 | 24.53 | 321 |
| TAXF | 50.36▲ | +0.03 (+0.06%) | 50.45 | 50.3401 | 17,628 |
| HQH | 16.85▲ | +0.01 (+0.06%) | 16.95 | 16.80 | 183,800 |
| ROAM | 23.77▲ | +0.0141 (+0.06%) | 23.81 | 23.7355 | 11,540 |
| RMI | 16.0195▲ | +0.0095 (+0.06%) | 16.04 | 15.8917 | 4,095 |
| FXF | 97.95▲ | +0.058 (+0.06%) | 98.02 | 97.83 | 15,274 |
| USLM | 372.00▲ | +0.22 (+0.06%) | 378.445 | 365.8931 | 37,284 |
| FEDM | 50.0834▲ | +0.0296 (+0.06%) | 50.10 | 50.0834 | 1,748 |
| MFLX | 16.96▲ | +0.01 (+0.06%) | 16.96 | 16.91 | 2,100 |
| SP | 51.53▲ | +0.03 (+0.06%) | 51.5985 | 51.43 | 164,845 |
| D | 52.15▲ | +0.03 (+0.06%) | 52.225 | 51.53 | 3,172,735 |
| RYAN | 52.21▲ | +0.03 (+0.06%) | 53.24 | 52.13 | 498,455 |
| VALQ | 55.9324▲ | +0.0321 (+0.06%) | 55.9818 | 55.92 | 2,527 |
| UL | 52.69▲ | +0.03 (+0.06%) | 52.94 | 52.56 | 3,191,942 |
| QYLD | 17.62▲ | +0.01 (+0.06%) | 17.63 | 17.61 | 1,887,200 |
| BRK.B | 406.37▲ | +0.23 (+0.06%) | 407.23 | 403.75 | 2,398,100 |
| VICE | 28.372▲ | +0.016 (+0.06%) | 28.372 | 28.16 | 400 |
| JEPQ | 53.29▲ | +0.03 (+0.06%) | 53.37 | 52.86 | 1,832,083 |
| GVLU | 23.238▲ | +0.013 (+0.06%) | 23.24 | 23.18 | 12,300 |
| ETG | 18.01▲ | +0.01 (+0.06%) | 18.07 | 17.91 | 72,200 |
| RDVT | 18.03▲ | +0.01 (+0.06%) | 18.16 | 17.65 | 26,024 |
| AVMV | 60.24▲ | +0.0334 (+0.06%) | 60.26 | 59.99 | 4,536 |
| LITB | 0.7226▲ | +0.0004 (+0.06%) | 0.7405 | 0.701 | 26,420 |
| NYF | 53.54▲ | +0.0296 (+0.06%) | 53.56 | 53.49 | 41,072 |
| BTHM | 29.026▲ | +0.016 (+0.06%) | 29.026 | 29.026 | 100 |
| PYZ | 91.03▲ | +0.05 (+0.05%) | 91.12 | 90.825 | 2,110 |
| FLJJ | 26.225▲ | +0.0144 (+0.05%) | 26.225 | 26.225 | 213 |
| LH | 201.61▲ | +0.11 (+0.05%) | 202.33 | 200.68 | 556,886 |
| SPXV | 55.1841▲ | +0.0301 (+0.05%) | 55.1841 | 55.1841 | 23 |
| FLMX | 33.087▲ | +0.018 (+0.05%) | 33.18 | 32.78 | 11,200 |
| SIXF | 26.0846▲ | +0.0139 (+0.05%) | 26.0846 | 26.0846 | 5 |
| SJM | 113.00▲ | +0.06 (+0.05%) | 113.76 | 112.495 | 897,399 |
| GSPY | 28.395▲ | +0.015 (+0.05%) | 28.395 | 28.34 | 2,000 |
| HLMN | 9.585▲ | +0.005 (+0.05%) | 9.61 | 9.385 | 1,209,172 |
| WTRG | 38.69▲ | +0.02 (+0.05%) | 38.72 | 38.39 | 1,036,100 |
| FIAX | 19.24▲ | +0.0099 (+0.05%) | 19.24 | 19.205 | 9,173 |
| VOOV | 176.03▲ | +0.09 (+0.05%) | 176.30 | 175.58 | 115,020 |
| IQLT | 39.15▲ | +0.02 (+0.05%) | 39.195 | 39.02 | 657,741 |
| DFUV | 39.62▲ | +0.02 (+0.05%) | 39.69 | 39.41 | 248,265 |
| SPHQ | 59.77▲ | +0.03 (+0.05%) | 59.86 | 59.53 | 592,663 |
| BSCS | 19.94▲ | +0.01 (+0.05%) | 19.94 | 19.91 | 241,092 |
| AIO | 20.04▲ | +0.01 (+0.05%) | 20.09 | 19.82 | 60,900 |
| SLYV | 80.53▲ | +0.04 (+0.05%) | 80.60 | 79.69 | 217,157 |
| KMPR | 60.40▲ | +0.03 (+0.05%) | 60.69 | 60.00 | 216,600 |
| DFVX | 61.29▲ | +0.03 (+0.05%) | 61.35 | 61.05 | 19,787 |
| MKSI | 123.38▲ | +0.06 (+0.05%) | 123.91 | 120.83 | 634,532 |
| PSCM | 78.0043▲ | +0.0378 (+0.05%) | 78.06 | 77.31 | 1,344 |
| DGT | 128.038▲ | +0.061 (+0.05%) | 128.08 | 127.445 | 4,508 |