Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| APYX | 1.41 | +0.00 (+0.00%) | 1.43 | 1.40 | 25,979 |
| WRN | 1.51 | +0.00 (+0.00%) | 1.54 | 1.49 | 253,700 |
| WRNT | 0.30 | +0.00 (+0.00%) | 0.30 | 0.271 | 17,900 |
| GNTY | 30.10 | +0.00 (+0.00%) | 30.44 | 29.40 | 33,794 |
| ENB | 36.99 | +0.00 (+0.00%) | 37.24 | 36.79 | 7,338,203 |
| AENT | 2.59 | +0.00 (+0.00%) | 2.60 | 2.30 | 19,408 |
| TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 1 |
| NUVB | 3.30 | +0.00 (+0.00%) | 3.55 | 3.26 | 3,000,917 |
| CMCA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 62,863 |
| BEDU | 1.958 | +0.00 (+0.00%) | 1.958 | 1.958 | 39 |
| FLTR | 25.44 | +0.00 (+0.00%) | 25.45 | 25.43 | 490,688 |
| TIGR | 4.29 | +0.00 (+0.00%) | 4.38 | 4.18 | 827,357 |
| BEEM | 6.25 | +0.00 (+0.00%) | 6.39 | 6.0501 | 110,932 |
| VERV | 6.23 | +0.00 (+0.00%) | 6.62 | 6.12 | 1,254,733 |
| FLNT | 3.97 | +0.00 (+0.00%) | 3.995 | 3.8201 | 48,280 |
| MSBI | 23.75 | +0.00 (+0.00%) | 24.09 | 23.63 | 56,350 |
| PETZ | 1.13 | +0.00 (+0.00%) | 1.15 | 1.0501 | 8,024 |
| FLJH | 31.45 | +0.00 (+0.00%) | 31.46 | 31.35 | 22,000 |
| YHGJ | 1.2899 | +0.00 (+0.00%) | 1.30 | 1.20 | 8,129 |
| ICLK | 1.22 | +0.00 (+0.00%) | 1.24 | 1.20 | 32,746 |
| FLFV | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 3,186 |
| CLOE | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 109 |
| CLOA | 51.79 | +0.00 (+0.00%) | 51.79 | 51.77 | 24,300 |
| TLGY | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 55,178 |
| NVNO | 5.00 | +0.00 (+0.00%) | 5.21 | 4.9499 | 43,185 |
| RWJ | 42.23 | +0.00 (+0.00%) | 42.63 | 42.11 | 80,500 |
| FINV | 5.16 | +0.00 (+0.00%) | 5.24 | 5.07 | 651,644 |
| XYLE | 25.85 | +0.00 (+0.00%) | 25.85 | 25.85 | 18 |
| TMQ | 0.53 | +0.00 (+0.00%) | 0.56 | 0.5031 | 520,418 |
| RUM | 7.15 | +0.00 (+0.00%) | 7.25 | 6.56 | 3,120,835 |
| CHMI | 3.63 | +0.00 (+0.00%) | 3.64 | 3.61 | 104,333 |
| VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 8 |
| RVSN | 1.06 | +0.00 (+0.00%) | 1.10 | 1.05 | 844,490 |
| EQ | 1.54 | +0.00 (+0.00%) | 1.66 | 1.5012 | 50,368 |
| AUTL | 3.93 | +0.00 (+0.00%) | 4.21 | 3.92 | 984,418 |
| HKIT | 1.46 | +0.00 (+0.00%) | 1.5399 | 1.41 | 81,955 |
| CAL | 38.32 | +0.00 (+0.00%) | 38.74 | 37.69 | 381,044 |
| PROV | 12.50 | +0.00 (+0.00%) | 12.73 | 12.01 | 10,693 |
| ZIMV | 16.68 | +0.00 (+0.00%) | 16.96 | 16.64 | 191,800 |
| CSB | 56.16 | +0.00 (+0.00%) | 56.45 | 56.0191 | 15,997 |
| TWLV | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 102 |
| MCAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 100 |
| ACAB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 200 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.295 | 604 |
| FSFG | 16.31 | +0.00 (+0.00%) | 16.35 | 16.21 | 7,657 |
| ACAC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.21 | 282 |
| ACBA | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 1 |
| RMCO | 0.91 | +0.00 (+0.00%) | 0.91 | 0.9001 | 15,067 |
| HNNA | 7.25 | +0.00 (+0.00%) | 7.30 | 7.16 | 5,839 |
| HOFT | 18.60 | +0.00 (+0.00%) | 18.81 | 18.50 | 26,391 |
| AGX | 67.62 | +0.00 (+0.00%) | 68.45 | 67.3175 | 84,879 |
| LATG | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ACCD | 7.36 | +0.00 (+0.00%) | 7.54 | 7.19 | 418,668 |
| FRA | 13.26 | +0.00 (+0.00%) | 13.32 | 13.17 | 122,600 |
| BKLN | 21.22 | +0.00 (+0.00%) | 21.24 | 21.21 | 14,922,600 |
| CRBU | 3.64 | +0.00 (+0.00%) | 3.835 | 3.62 | 2,469,187 |
| HOUS | 5.42 | +0.00 (+0.00%) | 5.64 | 5.355 | 753,144 |
| FPAY | 1.10 | +0.00 (+0.00%) | 1.13 | 1.07 | 23,368 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.93 | 49.92 | 1,001,900 |
| AGMH | 1.07 | +0.00 (+0.00%) | 1.10 | 0.98 | 151,850 |
| CATO | 5.17 | +0.00 (+0.00%) | 5.20 | 5.09 | 55,514 |
| CPAC | 5.50 | +0.00 (+0.00%) | 5.6937 | 5.40 | 6,068 |
| ACHL | 0.92 | +0.00 (+0.00%) | 0.9298 | 0.8908 | 12,580 |
| OB | 4.50 | +0.00 (+0.00%) | 4.52 | 4.45 | 84,386 |
| INCY | 57.05 | +0.00 (+0.00%) | 57.44 | 56.775 | 3,395,231 |
| POAI | 1.74 | +0.00 (+0.00%) | 1.86 | 1.69 | 55,502 |
| HSTM | 27.26 | +0.00 (+0.00%) | 27.63 | 27.15 | 92,295 |
| TCI | 28.41 | +0.00 (+0.00%) | 28.50 | 28.41 | 1,449 |
| XPON | 2.00 | +0.00 (+0.00%) | 2.099 | 1.923 | 80,100 |
| VALE | 12.56 | +0.00 (+0.00%) | 12.57 | 12.2601 | 27,650,628 |
| AFAR | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| KVAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3 |
| CCO | 1.56 | +0.00 (+0.00%) | 1.58 | 1.55 | 769,894 |
| SFBC | 39.30 | +0.00 (+0.00%) | 39.30 | 39.30 | 219 |
| TRES | 17.24 | +0.00 (+0.00%) | 17.2699 | 17.2111 | 1,923 |
| YOTA | 10.99 | +0.00 (+0.00%) | 11.00 | 10.99 | 1,700 |
| SFWL | 1.96 | +0.00 (+0.00%) | 2.04 | 1.93 | 41,244 |
| KRNL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| TERN | 5.99 | +0.00 (+0.00%) | 6.19 | 5.69 | 911,061 |
| PLMJ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 2,549 |
| CETU | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| VIA | 10.97 | +0.00 (+0.00%) | 10.97 | 10.94 | 11,096 |
| CMTL | 1.78 | +0.00 (+0.00%) | 1.88 | 1.715 | 366,425 |
| SANG | 4.4199▼ | -0.0001 (+0.00%) | 4.42 | 4.40 | 4,923 |
| MCK | 551.56▼ | -0.02 (+0.00%) | 555.63 | 548.73 | 539,621 |
| HIFS | 187.56▼ | -0.01 (-0.01%) | 187.795 | 185.55 | 7,725 |
| ESGR | 311.94▼ | -0.02 (-0.01%) | 315.6285 | 305.61 | 68,579 |
| GRNQ | 1.20▼ | -0.0001 (-0.01%) | 1.22 | 1.20 | 7,465 |
| CVSB | 50.505▼ | -0.005 (-0.01%) | 50.52 | 50.47 | 2,740 |
| SKGR | 11.1088▼ | -0.0012 (-0.01%) | 11.1088 | 11.1088 | 434 |
| PFRL | 50.6686▼ | -0.0064 (-0.01%) | 50.70 | 50.63 | 6,072 |
| UHAL | 69.10▼ | -0.01 (-0.01%) | 69.83 | 68.96 | 89,250 |
| OFOS | 29.537▼ | -0.0047 (-0.02%) | 29.59 | 29.4899 | 1,160 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.845 | 52.81 | 124,600 |
| IBIB | 25.49▼ | -0.005 (-0.02%) | 25.51 | 25.49 | 2,807 |
| BSMO | 24.835▼ | -0.005 (-0.02%) | 24.87 | 24.82 | 14,500 |
| CWST | 97.61▼ | -0.02 (-0.02%) | 98.6351 | 96.03 | 226,861 |
| GXTG | 24.20▼ | -0.005 (-0.02%) | 24.37 | 23.96 | 5,500 |
| SEIX | 24.015▼ | -0.005 (-0.02%) | 24.02 | 23.98 | 58,020 |
| NFLX | 613.52▼ | -0.14 (-0.02%) | 624.10 | 609.10 | 5,668,480 |