Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAIT | 3.19▲ | +0.02 (+0.63%) | 3.21 | 3.17 | 6,078 |
| RPTX | 3.20 | +0.00 (+0.00%) | 3.30 | 3.15 | 102,322 |
| NCV | 3.20▲ | +0.02 (+0.63%) | 3.23 | 3.16 | 486,200 |
| PRTH | 3.20▲ | +0.035 (+1.11%) | 3.24 | 3.18 | 39,074 |
| GHG | 3.21▲ | +0.11 (+3.55%) | 3.3101 | 2.92 | 39,213 |
| MAIA | 3.21▲ | +0.27 (+9.18%) | 3.48 | 2.9201 | 977,345 |
| OPRT | 3.22▲ | +0.07 (+2.22%) | 3.38 | 3.06 | 244,221 |
| MOBX | 3.23▼ | -0.27 (-7.71%) | 3.50 | 2.81 | 192,137 |
| NRBO | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.10 | 12,277 |
| OXSQ | 3.23▲ | +0.03 (+0.94%) | 3.23 | 3.20 | 199,073 |
| ICMB | 3.235▼ | -0.015 (-0.46%) | 3.3099 | 3.20 | 7,138 |
| NRXS | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.10 | 3,578 |
| AMS | 3.25▲ | +0.08 (+2.52%) | 3.25 | 3.1004 | 5,247 |
| ONL | 3.27▲ | +0.02 (+0.62%) | 3.3394 | 3.24 | 620,430 |
| NEXI | 3.28▼ | -0.09 (-2.67%) | 3.41 | 3.24 | 15,705 |
| CYH | 3.29▼ | -0.10 (-2.95%) | 3.48 | 3.29 | 1,816,776 |
| CMAX | 3.30▲ | +0.18 (+5.77%) | 3.52 | 2.98 | 16,713 |
| CNDT | 3.30▲ | +0.24 (+7.84%) | 3.35 | 3.1389 | 1,875,298 |
| CAMP | 3.30▲ | +0.005 (+0.15%) | 3.3683 | 3.15 | 15,443 |
| PTON | 3.30▲ | +0.14 (+4.43%) | 3.335 | 3.16 | 11,557,475 |
| SPWH | 3.30 | +0.00 (+0.00%) | 3.40 | 3.23 | 175,145 |
| MYO | 3.32▼ | -0.11 (-3.21%) | 3.42 | 3.21 | 123,384 |
| AMIX | 3.32▼ | -0.04 (-1.19%) | 3.79 | 3.32 | 18,091 |
| AWH | 3.33▲ | +0.0034 (+0.10%) | 3.335 | 3.26 | 6,969 |
| CDT | 3.34▲ | +0.17 (+5.36%) | 3.34 | 3.10 | 18,340 |
| OVID | 3.34▲ | +0.24 (+7.74%) | 3.36 | 3.145 | 311,343 |
| AMST | 3.36▲ | +0.06 (+1.82%) | 3.50 | 3.18 | 210,889 |
| HKD | 3.37▲ | +0.13 (+4.01%) | 3.42 | 3.21 | 185,098 |
| DXLG | 3.37 | +0.00 (+0.00%) | 3.46 | 3.31 | 260,846 |
| PDSB | 3.39▲ | +0.12 (+3.67%) | 3.52 | 3.2541 | 436,535 |
| SRTS | 3.39▼ | -0.02 (-0.59%) | 3.55 | 3.35 | 33,734 |
| BRFS | 3.40▼ | -0.05 (-1.45%) | 3.46 | 3.38 | 2,432,620 |
| PHX | 3.42▲ | +0.02 (+0.59%) | 3.44 | 3.40 | 13,275 |
| SIDU | 3.43▲ | +0.14 (+4.26%) | 3.45 | 3.33 | 35,525 |
| CREX | 3.44▼ | -0.05 (-1.43%) | 3.74 | 3.41 | 47,744 |
| PPT | 3.45 | +0.00 (+0.00%) | 3.48 | 3.44 | 93,300 |
| DDD | 3.45▲ | +0.02 (+0.58%) | 3.5358 | 3.43 | 830,029 |
| LCFY | 3.4501▼ | -0.0899 (-2.54%) | 3.56 | 3.45 | 2,850 |
| CHMI | 3.46▲ | +0.03 (+0.87%) | 3.51 | 3.425 | 137,881 |
| LTRX | 3.46▲ | +0.19 (+5.81%) | 3.53 | 3.32 | 484,283 |
| JFU | 3.48▲ | +0.36 (+11.54%) | 3.48 | 3.01 | 3,615 |
| GRAB | 3.50 | +0.00 (+0.00%) | 3.54 | 3.47 | 16,277,501 |
| MMAT | 3.51▲ | +0.35 (+11.08%) | 3.79 | 3.0368 | 437,177 |
| CXE | 3.52▲ | +0.01 (+0.28%) | 3.58 | 3.51 | 24,700 |
| ETON | 3.52▲ | +0.07 (+2.03%) | 3.73 | 3.41 | 82,744 |
| GCV | 3.53 | +0.00 (+0.00%) | 3.56 | 3.51 | 32,700 |
| FANH | 3.54▲ | +0.12 (+3.51%) | 3.56 | 3.29 | 35,428 |
| AJX | 3.55▲ | +0.06 (+1.72%) | 3.58 | 3.47 | 48,624 |
| BEEP | 3.55▼ | -0.02 (-0.56%) | 3.645 | 3.55 | 10,672 |
| MI | 3.5501▲ | +0.0201 (+0.57%) | 3.77 | 3.43 | 25,413 |
| BIG | 3.56▲ | +0.09 (+2.59%) | 3.755 | 3.48 | 1,045,201 |
| TIGR | 3.59▲ | +0.04 (+1.13%) | 3.66 | 3.48 | 1,301,009 |
| MTC | 3.60▲ | +0.72 (+25.00%) | 3.75 | 2.83 | 783,012 |
| IHS | 3.61▲ | +0.08 (+2.27%) | 3.66 | 3.53 | 203,499 |
| DCGO | 3.62▲ | +0.01 (+0.28%) | 3.70 | 3.545 | 766,721 |
| QIPT | 3.62▼ | -0.04 (-1.09%) | 3.695 | 3.5701 | 60,702 |
| RMCF | 3.6308▲ | +0.0708 (+1.99%) | 3.64 | 3.55 | 4,210 |
| BGFV | 3.65▲ | +0.185 (+5.34%) | 3.66 | 3.47 | 368,828 |
| VMEO | 3.66▼ | -0.03 (-0.81%) | 3.75 | 3.63 | 1,919,195 |
| TENX | 3.67▲ | +0.19 (+5.46%) | 3.74 | 3.50 | 102,673 |
| SHIM | 3.68▼ | -0.35 (-8.68%) | 3.99 | 3.4001 | 131,623 |
| NOK | 3.68▲ | +0.03 (+0.82%) | 3.70 | 3.66 | 14,067,408 |
| AMPS | 3.69▲ | +0.07 (+1.93%) | 3.77 | 3.57 | 956,932 |
| PALT | 3.695▼ | -0.055 (-1.47%) | 3.75 | 3.6628 | 2,516 |
| KAVL | 3.70▼ | -0.34 (-8.42%) | 4.198 | 3.64 | 137,189 |
| MOLN | 3.70▼ | -0.18 (-4.64%) | 3.96 | 3.60 | 2,558 |
| OPTX | 3.71▼ | -0.01 (-0.27%) | 3.7975 | 3.51 | 1,733 |
| AVIR | 3.71 | +0.00 (+0.00%) | 3.77 | 3.695 | 175,457 |
| CONN | 3.71▲ | +0.005 (+0.13%) | 3.81 | 3.67 | 23,231 |
| AWP | 3.72▲ | +0.01 (+0.27%) | 3.74 | 3.69 | 273,600 |
| JAN | 3.73▼ | -1.37 (-26.86%) | 5.26 | 3.45 | 521,846 |
| IMPP | 3.74▲ | +0.17 (+4.76%) | 3.75 | 3.53 | 424,626 |
| FGB | 3.75▲ | +0.04 (+1.08%) | 3.77 | 3.71 | 79,100 |
| ZJYL | 3.77▼ | -0.27 (-6.68%) | 4.235 | 3.685 | 698,953 |
| QRTEB | 3.78▼ | -0.31 (-7.58%) | 4.30 | 3.76 | 2,775 |
| SABA | 3.78▲ | +0.04 (+1.07%) | 3.79 | 3.74 | 253,100 |
| CRBU | 3.78▲ | +0.07 (+1.89%) | 3.895 | 3.71 | 1,476,646 |
| KFFB | 3.79▼ | -0.11 (-2.82%) | 3.80 | 3.79 | 2,995 |
| SURG | 3.79▲ | +0.40 (+11.80%) | 3.83 | 3.39 | 318,590 |
| RKLB | 3.80▲ | +0.03 (+0.80%) | 3.83 | 3.73 | 3,869,197 |
| VISL | 3.80▼ | -0.17 (-4.28%) | 4.02 | 3.80 | 6,215 |
| BENF | 3.81▼ | -0.41 (-9.72%) | 4.48 | 3.75 | 92,665 |
| PPSI | 3.81▼ | -0.09 (-2.31%) | 3.94 | 3.725 | 81,027 |
| MNTK | 3.83▲ | +0.03 (+0.79%) | 3.955 | 3.81 | 173,496 |
| SMFL | 3.85▼ | -0.20 (-4.94%) | 3.97 | 3.65 | 261,400 |
| REAL | 3.85▲ | +0.26 (+7.24%) | 3.905 | 3.59 | 2,164,730 |
| AKYA | 3.86▲ | +0.06 (+1.58%) | 3.86 | 3.81 | 68,178 |
| SSP | 3.86▲ | +0.16 (+4.32%) | 3.925 | 3.73 | 526,655 |
| BACK | 3.87▼ | -0.05 (-1.28%) | 4.5294 | 3.85 | 144,962 |
| FNGR | 3.87▲ | +0.29 (+8.10%) | 3.96 | 3.62 | 533,057 |
| RYDE | 3.88▲ | +0.56 (+16.87%) | 4.28 | 3.41 | 480,969 |
| SMMT | 3.88▲ | +0.02 (+0.52%) | 4.06 | 3.855 | 1,457,591 |
| XYF | 3.90▲ | +0.0539 (+1.40%) | 3.91 | 3.80 | 2,470 |
| NAT | 3.93▼ | -0.04 (-1.01%) | 3.98 | 3.91 | 1,588,669 |
| ISPO | 3.94▲ | +0.04 (+1.03%) | 3.944 | 3.90 | 880 |
| GMGI | 3.94▲ | +0.16 (+4.23%) | 3.99 | 3.7305 | 57,443 |
| GETY | 3.94▲ | +0.02 (+0.51%) | 4.02 | 3.91 | 261,733 |
| BTE | 3.95▲ | +0.02 (+0.51%) | 3.96 | 3.8625 | 8,970,909 |
| BTOG | 3.96▲ | +0.64 (+19.28%) | 4.50 | 3.60 | 520,515 |
| AMBP | 3.98▼ | -0.07 (-1.73%) | 4.17 | 3.95 | 1,566,834 |