Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NVBT | 30.60▲ | +0.007 (+0.02%) | 30.60 | 30.60 | 0 |
| DSMC | 35.447▲ | +0.008 (+0.02%) | 35.46 | 35.322 | 13,800 |
| OCTT | 36.059▲ | +0.008 (+0.02%) | 36.059 | 35.96 | 900 |
| PY | 45.08▲ | +0.01 (+0.02%) | 45.1499 | 45.07 | 3,482 |
| HIDE | 22.755▲ | +0.005 (+0.02%) | 22.755 | 22.7511 | 1,353 |
| SHM | 47.26▲ | +0.01 (+0.02%) | 47.29 | 47.25 | 155,140 |
| SCHO | 47.92▲ | +0.01 (+0.02%) | 47.93 | 47.91 | 762,686 |
| DFNM | 47.92▲ | +0.01 (+0.02%) | 47.98 | 47.91 | 49,400 |
| FEX | 96.59▲ | +0.02 (+0.02%) | 96.7699 | 96.12 | 15,291 |
| NVBW | 29.425▲ | +0.006 (+0.02%) | 29.425 | 29.39 | 300 |
| STAX | 25.135▲ | +0.005 (+0.02%) | 25.135 | 25.135 | 6 |
| NEU | 562.45▲ | +0.11 (+0.02%) | 566.60 | 560.17 | 24,666 |
| CGSM | 25.755▲ | +0.005 (+0.02%) | 25.78 | 25.7389 | 27,206 |
| HMOP | 38.7175▲ | +0.0075 (+0.02%) | 38.755 | 38.65 | 44,711 |
| AMAT | 207.36▲ | +0.04 (+0.02%) | 207.96 | 204.75 | 2,932,311 |
| TPX | 52.08▲ | +0.01 (+0.02%) | 52.22 | 50.66 | 1,658,551 |
| AVSE | 50.7446▲ | +0.0097 (+0.02%) | 50.7446 | 50.47 | 573 |
| BSTP | 30.1975▲ | +0.0057 (+0.02%) | 30.2199 | 30.16 | 9,281 |
| LRGF | 53.11▲ | +0.01 (+0.02%) | 53.1784 | 52.89 | 75,508 |
| FQAL | 57.80▲ | +0.01 (+0.02%) | 57.84 | 57.65 | 126,659 |
| AIVI | 41.0671▲ | +0.0071 (+0.02%) | 41.068 | 40.88 | 3,293 |
| PDN | 32.9455▲ | +0.0055 (+0.02%) | 32.96 | 32.77 | 11,609 |
| QTWO | 62.34▲ | +0.01 (+0.02%) | 62.52 | 61.54 | 477,807 |
| PICB | 22.095▲ | +0.0035 (+0.02%) | 22.12 | 22.08 | 5,344 |
| DECT | 30.1578▲ | +0.0047 (+0.02%) | 30.172 | 30.1007 | 4,148 |
| SPLV | 64.82▲ | +0.01 (+0.02%) | 64.88 | 64.71 | 1,843,300 |
| SDY | 129.90▲ | +0.02 (+0.02%) | 130.01 | 129.40 | 350,090 |
| BSBK | 6.611▲ | +0.001 (+0.02%) | 6.7567 | 6.611 | 1,134 |
| OCTW | 34.045▲ | +0.005 (+0.01%) | 34.06 | 33.885 | 7,300 |
| PTNQ | 68.48▲ | +0.01 (+0.01%) | 68.565 | 68.22 | 47,686 |
| EJUL | 24.3349▲ | +0.0034 (+0.01%) | 24.34 | 24.21 | 9,427 |
| BRNY | 35.89▲ | +0.005 (+0.01%) | 35.89 | 35.87 | 200 |
| LEMB | 36.025▲ | +0.005 (+0.01%) | 36.06 | 35.99 | 12,654 |
| FWONK | 72.07▲ | +0.01 (+0.01%) | 76.17 | 71.98 | 3,030,833 |
| SSO | 75.11▲ | +0.01 (+0.01%) | 75.25 | 74.51 | 1,817,914 |
| WRB | 78.56▲ | +0.01 (+0.01%) | 79.25 | 78.50 | 830,026 |
| OAIM | 32.309▲ | +0.004 (+0.01%) | 32.33 | 32.19 | 8,000 |
| TRI | 166.95▲ | +0.02 (+0.01%) | 168.64 | 165.40 | 383,158 |
| TSME | 33.734▲ | +0.004 (+0.01%) | 33.734 | 33.41 | 9,900 |
| JVAL | 40.5249▲ | +0.0048 (+0.01%) | 40.54 | 40.3689 | 29,281 |
| SIMS | 34.2232▲ | +0.0039 (+0.01%) | 34.2232 | 34.1259 | 545 |
| RWL | 91.50▲ | +0.01 (+0.01%) | 91.50 | 91.10 | 254,135 |
| UTWO | 47.78▲ | +0.005 (+0.01%) | 47.79 | 47.77 | 169,700 |
| LVOL | 50.1032▲ | +0.0051 (+0.01%) | 50.1032 | 50.1032 | 64 |
| VTES | 100.09▲ | +0.01 (+0.01%) | 100.178 | 100.06 | 38,399 |
| WTFC | 100.74▲ | +0.01 (+0.01%) | 100.78 | 99.64 | 240,461 |
| SPY | 517.19▲ | +0.05 (+0.01%) | 517.7171 | 515.14 | 37,134,025 |
| JANT | 32.945▲ | +0.003 (+0.01%) | 32.96 | 32.82 | 5,500 |
| FTA | 74.5547▲ | +0.0064 (+0.01%) | 74.638 | 74.37 | 16,378 |
| SPXE | 55.451▲ | +0.0044 (+0.01%) | 55.451 | 55.26 | 1,252 |
| SPXN | 55.94▲ | +0.0042 (+0.01%) | 55.94 | 55.8528 | 5,083 |
| UTRN | 25.8969▲ | +0.0019 (+0.01%) | 25.8969 | 25.8799 | 552 |
| CIZ | 31.172▲ | +0.002 (+0.01%) | 31.172 | 31.10 | 1,900 |
| IBID | 25.40▲ | +0.0015 (+0.01%) | 25.40 | 25.3724 | 3,545 |
| XLSR | 48.8926▲ | +0.0028 (+0.01%) | 48.94 | 48.80 | 37,812 |
| HTUS | 39.6472▲ | +0.0022 (+0.01%) | 39.67 | 39.50 | 1,557 |
| AVLC | 60.70▲ | +0.0032 (+0.01%) | 60.73 | 60.49 | 28,479 |
| XRLV | 49.12▲ | +0.0024 (+0.00%) | 49.17 | 49.12 | 3,215 |
| VOO | 475.42▲ | +0.02 (+0.00%) | 475.86 | 473.515 | 3,210,290 |
| DIEM | 26.376▲ | +0.001 (+0.00%) | 26.376 | 26.37 | 400 |
| CAMX | 29.2558▲ | +0.0011 (+0.00%) | 29.2558 | 29.20 | 295 |
| GGM | 27.186▲ | +0.001 (+0.00%) | 27.21 | 27.14 | 2,000 |
| QEMM | 58.789▲ | +0.0018 (+0.00%) | 58.82 | 58.72 | 2,092 |
| LOPP | 26.5983▲ | +0.0008 (+0.00%) | 26.5983 | 26.5983 | 71 |
| VSDA | 48.9782▲ | +0.001 (+0.00%) | 49.0099 | 48.85 | 10,596 |
| PUTW | 32.7315▲ | +0.0006 (+0.00%) | 32.79 | 32.5801 | 11,431 |
| MKAM | 27.671▲ | +0.0005 (+0.00%) | 27.671 | 27.671 | 1 |
| MAYW | 28.4247▲ | +0.0005 (+0.00%) | 28.46 | 28.3883 | 31,103 |
| CRBN | 177.987▲ | +0.003 (+0.00%) | 178.11 | 177.64 | 3,096 |
| MRSK | 30.7204▲ | +0.0005 (+0.00%) | 30.75 | 30.64 | 8,207 |
| DFVE | 26.7702▲ | +0.0004 (+0.00%) | 26.7702 | 26.7013 | 1,746 |
| LDUR | 94.35▲ | +0.001 (+0.00%) | 94.356 | 93.86 | 39,755 |
| DECW | 29.12▲ | +0.0002 (+0.00%) | 29.13 | 29.10 | 6,044 |
| INDF | 35.95▲ | +0.0001 (+0.00%) | 36.03 | 35.95 | 2,343 |
| GMF | 107.4512▲ | +0.0002 (+0.00%) | 107.61 | 107.13 | 23,409 |
| MDJH | 1.10 | +0.00 (+0.00%) | 1.15 | 1.10 | 642 |
| DADA | 2.00 | +0.00 (+0.00%) | 2.03 | 1.95 | 1,387,039 |
| BDRX | 1.00 | +0.00 (+0.00%) | 1.11 | 0.9756 | 165,270 |
| ADRT | 12.84 | +0.00 (+0.00%) | 12.84 | 12.84 | 0 |
| LXRX | 1.77 | +0.00 (+0.00%) | 1.82 | 1.75 | 1,609,978 |
| HTOO | 1.29 | +0.00 (+0.00%) | 1.30 | 1.2223 | 36,919 |
| LRE | 3.37 | +0.00 (+0.00%) | 3.37 | 3.37 | 101 |
| CPHC | 24.07 | +0.00 (+0.00%) | 24.07 | 24.07 | 177 |
| RDI | 1.71 | +0.00 (+0.00%) | 1.82 | 1.63 | 7,255 |
| FORD | 0.528 | +0.00 (+0.00%) | 0.56 | 0.528 | 6,680 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.86 | 253 |
| AVSU | 59.95 | +0.00 (+0.00%) | 59.9827 | 59.81 | 15,610 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| AVUS | 87.99 | +0.00 (+0.00%) | 88.04 | 87.55 | 139,200 |
| HYAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2,330 |
| HYB | 7.23 | +0.00 (+0.00%) | 7.25 | 7.22 | 33,700 |
| RFM | 16.25 | +0.00 (+0.00%) | 16.31 | 16.21 | 11,700 |
| FPH | 3.11 | +0.00 (+0.00%) | 3.14 | 3.08 | 27,785 |
| HYEM | 19.01 | +0.00 (+0.00%) | 19.03 | 18.954 | 266,559 |
| LSST | 23.85 | +0.00 (+0.00%) | 23.8699 | 23.85 | 500 |
| LSTA | 2.75 | +0.00 (+0.00%) | 2.75 | 2.75 | 211 |
| CNGL | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| FPXE | 24.91 | +0.00 (+0.00%) | 24.91 | 24.91 | 35 |
| AWI | 116.28 | +0.00 (+0.00%) | 116.59 | 115.71 | 131,059 |
| FPXI | 46.39 | +0.00 (+0.00%) | 46.5499 | 46.10 | 11,642 |