Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DYFI | 24.3719▲ | +0.0116 (+0.05%) | 24.42 | 24.32 | 13,227 |
| LOGI | 84.39▲ | +0.04 (+0.05%) | 84.97 | 84.12 | 265,250 |
| GE | 168.86▲ | +0.08 (+0.05%) | 170.19 | 168.10 | 4,877,952 |
| LMNR | 21.13▲ | +0.01 (+0.05%) | 21.16 | 20.92 | 26,617 |
| GRF | 9.45▲ | +0.0044 (+0.05%) | 9.45 | 9.45 | 0 |
| SUSA | 107.40▲ | +0.05 (+0.05%) | 107.45 | 106.85 | 63,673 |
| WLTG | 25.807▲ | +0.012 (+0.05%) | 25.83 | 25.78 | 1,200 |
| SPVM | 54.32▲ | +0.025 (+0.05%) | 54.40 | 54.1501 | 12,662 |
| VIS | 240.47▲ | +0.11 (+0.05%) | 240.72 | 239.19 | 63,278 |
| USXF | 43.78▲ | +0.02 (+0.05%) | 43.83 | 43.5662 | 45,646 |
| SDIV | 22.06▲ | +0.01 (+0.05%) | 22.06 | 21.9265 | 156,350 |
| JWSM | 11.03▲ | +0.005 (+0.05%) | 11.04 | 11.00 | 20,138 |
| RHRX | 14.3725▲ | +0.0065 (+0.05%) | 14.3725 | 14.3725 | 135 |
| NIE | 22.21▲ | +0.01 (+0.05%) | 22.25 | 22.03 | 51,700 |
| GSIG | 46.4108▲ | +0.0208 (+0.04%) | 46.4108 | 46.4108 | 16 |
| FRLA | 11.195▲ | +0.005 (+0.04%) | 11.20 | 11.19 | 20,834 |
| EMIF | 22.60▲ | +0.01 (+0.04%) | 22.60 | 22.57 | 300 |
| PFI | 48.7015▲ | +0.0215 (+0.04%) | 48.7015 | 48.4228 | 4,631 |
| MINO | 45.35▲ | +0.02 (+0.04%) | 45.4642 | 45.22 | 7,953 |
| RIGS | 22.71▲ | +0.01 (+0.04%) | 22.75 | 22.68 | 88,365 |
| FLKR | 22.81▲ | +0.01 (+0.04%) | 22.90 | 22.70 | 6,300 |
| IMCV | 71.1211▲ | +0.0311 (+0.04%) | 71.15 | 70.73 | 38,662 |
| AVUV | 91.65▲ | +0.04 (+0.04%) | 91.77 | 90.72 | 562,400 |
| LGH | 45.83▲ | +0.02 (+0.04%) | 45.83 | 45.61 | 21,200 |
| CDX | 23.01▲ | +0.01 (+0.04%) | 23.01 | 22.92 | 24,737 |
| THYF | 51.645▲ | +0.022 (+0.04%) | 51.68 | 51.63 | 6,800 |
| IBDS | 23.65▲ | +0.01 (+0.04%) | 23.65 | 23.63 | 265,600 |
| LOWV | 63.4462▲ | +0.0268 (+0.04%) | 63.46 | 63.43 | 1,259 |
| XRMI | 18.95▲ | +0.008 (+0.04%) | 18.97 | 18.87 | 5,431 |
| MKL | 1,615.83▲ | +0.68 (+0.04%) | 1,621.09 | 1,605.00 | 33,832 |
| EOCT | 24.63▲ | +0.0103 (+0.04%) | 24.63 | 24.57 | 1,948 |
| LMBS | 47.98▲ | +0.02 (+0.04%) | 48.00 | 47.92 | 301,800 |
| WMS | 168.20▲ | +0.07 (+0.04%) | 168.97 | 166.83 | 336,900 |
| PLDR | 30.3897▲ | +0.0126 (+0.04%) | 30.39 | 30.3897 | 8,839 |
| FLMB | 23.8799▲ | +0.0099 (+0.04%) | 23.8943 | 23.8799 | 461 |
| WTV | 72.99▲ | +0.03 (+0.04%) | 73.09 | 72.76 | 45,300 |
| FLMI | 24.34▲ | +0.01 (+0.04%) | 24.37 | 24.30 | 45,330 |
| TFLR | 51.83▲ | +0.0212 (+0.04%) | 51.8511 | 51.7611 | 3,559 |
| GMUN | 49.55▲ | +0.02 (+0.04%) | 49.55 | 49.55 | 1 |
| CVSE | 61.8688▲ | +0.0249 (+0.04%) | 61.8688 | 61.8688 | 3 |
| WNDY | 12.505▲ | +0.005 (+0.04%) | 12.505 | 12.48 | 460 |
| RSPE | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.095 | 1,700 |
| VRIG | 25.155▲ | +0.01 (+0.04%) | 25.16 | 25.14 | 181,888 |
| MDU | 25.41▲ | +0.01 (+0.04%) | 25.51 | 25.305 | 817,423 |
| USMC | 50.83▲ | +0.02 (+0.04%) | 50.92 | 50.64 | 26,000 |
| DFAE | 25.44▲ | +0.01 (+0.04%) | 25.45 | 25.29 | 639,500 |
| FMB | 51.225▲ | +0.02 (+0.04%) | 51.24 | 51.176 | 87,900 |
| DGS | 51.98▲ | +0.02 (+0.04%) | 51.996 | 51.78 | 486,940 |
| SUB | 104.80▲ | +0.04 (+0.04%) | 104.81 | 104.72 | 284,011 |
| DFEM | 26.30▲ | +0.01 (+0.04%) | 26.31 | 26.1511 | 399,511 |
| KOKU | 92.1694▲ | +0.0349 (+0.04%) | 92.1694 | 92.1694 | 49 |
| BLD | 396.75▲ | +0.15 (+0.04%) | 401.95 | 392.35 | 399,890 |
| DFAT | 53.13▲ | +0.02 (+0.04%) | 53.20 | 52.72 | 220,503 |
| EVA | 0.5322▲ | +0.0002 (+0.04%) | 0.548 | 0.5156 | 491,969 |
| DUSL | 53.35▲ | +0.02 (+0.04%) | 53.4669 | 52.23 | 10,088 |
| THLV | 26.74▲ | +0.01 (+0.04%) | 26.78 | 26.68 | 16,400 |
| AFMC | 29.551▲ | +0.011 (+0.04%) | 29.598 | 29.551 | 200 |
| DFEV | 26.97▲ | +0.01 (+0.04%) | 26.98 | 26.70 | 64,469 |
| VLU | 171.0038▲ | +0.0628 (+0.04%) | 171.0038 | 170.34 | 11,830 |
| SEPW | 27.3149▲ | +0.01 (+0.04%) | 27.3149 | 27.26 | 5,088 |
| JUNT | 29.5649▲ | +0.0108 (+0.04%) | 29.5649 | 29.5649 | 0 |
| SIXJ | 27.915▲ | +0.01 (+0.04%) | 27.979 | 27.87 | 6,700 |
| KGS | 27.98▲ | +0.01 (+0.04%) | 28.18 | 27.75 | 350,900 |
| SEPT | 28.10▲ | +0.01 (+0.04%) | 28.10 | 28.10 | 18 |
| HELO | 56.26▲ | +0.02 (+0.04%) | 56.33 | 56.12 | 253,888 |
| EELV | 24.0284▲ | +0.0084 (+0.03%) | 24.0688 | 23.99 | 68,593 |
| JUNW | 28.02▲ | +0.0095 (+0.03%) | 28.02 | 27.99 | 3,440 |
| VABK | 29.74▲ | +0.01 (+0.03%) | 30.16 | 29.42 | 7,130 |
| EEMS | 60.25▲ | +0.02 (+0.03%) | 60.28 | 60.01 | 38,193 |
| DBAW | 33.295▲ | +0.0109 (+0.03%) | 33.31 | 33.17 | 12,496 |
| GDEF | 47.3025▲ | +0.0153 (+0.03%) | 47.3025 | 47.3025 | 0 |
| IPG | 30.97▲ | +0.01 (+0.03%) | 31.02 | 30.66 | 4,291,353 |
| ACT | 31.49▲ | +0.01 (+0.03%) | 31.57 | 31.335 | 208,067 |
| HCP | 32.81▲ | +0.01 (+0.03%) | 32.86 | 32.77 | 3,779,025 |
| AVMU | 46.374▲ | +0.014 (+0.03%) | 46.374 | 46.34 | 3,300 |
| IYW | 133.68▲ | +0.04 (+0.03%) | 133.95 | 132.87 | 583,492 |
| NATH | 66.85▲ | +0.02 (+0.03%) | 67.00 | 66.85 | 3,945 |
| YEAR | 50.325▲ | +0.015 (+0.03%) | 50.33 | 50.30 | 93,200 |
| QAI | 30.80▲ | +0.009 (+0.03%) | 30.80 | 30.74 | 42,054 |
| TBLL | 105.59▲ | +0.03 (+0.03%) | 105.59 | 105.56 | 50,358 |
| OVLH | 30.843▲ | +0.0087 (+0.03%) | 30.843 | 30.73 | 21,900 |
| SCHC | 35.75▲ | +0.01 (+0.03%) | 35.77 | 35.52 | 285,525 |
| ACIW | 35.89▲ | +0.01 (+0.03%) | 35.93 | 35.46 | 360,948 |
| DFAU | 36.05▲ | +0.01 (+0.03%) | 36.07 | 35.90 | 401,600 |
| AMT | 181.33▲ | +0.05 (+0.03%) | 181.52 | 178.51 | 2,014,399 |
| TDVG | 37.67▲ | +0.01 (+0.03%) | 37.69 | 37.58 | 28,600 |
| AIT | 193.87▲ | +0.05 (+0.03%) | 194.3299 | 191.80 | 348,793 |
| MMTM | 226.8861▲ | +0.0581 (+0.03%) | 226.8861 | 226.8861 | 511 |
| DCOR | 57.7246▲ | +0.0146 (+0.03%) | 57.7312 | 57.41 | 81,677 |
| HYPR | 0.8003▲ | +0.0002 (+0.02%) | 0.87 | 0.79 | 46,069 |
| SROI | 28.1017▲ | +0.0069 (+0.02%) | 28.1017 | 28.1017 | 2,233 |
| BSCP | 20.46▲ | +0.005 (+0.02%) | 20.46 | 20.44 | 933,872 |
| TBUX | 49.44▲ | +0.012 (+0.02%) | 49.46 | 49.38 | 19,706 |
| DVLU | 28.8725▲ | +0.007 (+0.02%) | 28.88 | 28.71 | 129,165 |
| FCEF | 20.655▲ | +0.005 (+0.02%) | 20.6668 | 20.655 | 684 |
| ESGB | 20.66▲ | +0.005 (+0.02%) | 20.66 | 20.66 | 148 |
| XLG | 42.11▲ | +0.01 (+0.02%) | 42.17 | 41.91 | 895,806 |
| SPYX | 42.27▲ | +0.01 (+0.02%) | 42.305 | 42.1156 | 57,678 |
| EEM | 42.28▲ | +0.01 (+0.02%) | 42.295 | 42.00 | 18,665,023 |
| MMCA | 21.555▲ | +0.005 (+0.02%) | 21.555 | 21.555 | 100 |