Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SIXH | 35.773▲ | +0.072 (+0.20%) | 35.773 | 35.773 | 100 |
| SPOT | 298.65▲ | +0.60 (+0.20%) | 303.295 | 296.17 | 2,108,727 |
| PSFE | 14.94▲ | +0.03 (+0.20%) | 15.00 | 14.66 | 188,908 |
| ZSC | 24.88▲ | +0.0499 (+0.20%) | 24.88 | 24.88 | 7 |
| PLUS | 79.89▲ | +0.16 (+0.20%) | 80.555 | 79.04 | 109,837 |
| SBT | 5.00▲ | +0.01 (+0.20%) | 5.01 | 4.96 | 17,196 |
| RHI | 70.12▲ | +0.14 (+0.20%) | 70.17 | 69.20 | 897,104 |
| BLCV | 31.0142▲ | +0.0616 (+0.20%) | 31.0142 | 31.0142 | 157 |
| BFK | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.08 | 45,600 |
| CFFN | 5.07▲ | +0.01 (+0.20%) | 5.12 | 4.97 | 773,030 |
| IHDG | 45.70▲ | +0.09 (+0.20%) | 45.7251 | 45.57 | 271,616 |
| KRMA | 35.68▲ | +0.07 (+0.20%) | 35.68 | 35.55 | 11,181 |
| FORM | 56.14▲ | +0.11 (+0.20%) | 56.16 | 54.712 | 391,860 |
| CATO | 5.11▲ | +0.01 (+0.20%) | 5.15 | 5.00 | 105,488 |
| CVRD | 19.6756▲ | +0.0385 (+0.20%) | 19.6756 | 19.6756 | 19 |
| VPV | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 7,400 |
| MMU | 10.23▲ | +0.02 (+0.20%) | 10.24 | 10.18 | 173,500 |
| FDRR | 46.06▲ | +0.09 (+0.20%) | 46.08 | 45.79 | 22,644 |
| BIT | 15.39▲ | +0.03 (+0.20%) | 15.40 | 15.33 | 59,700 |
| DMB | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 41,300 |
| RIVN | 10.27▲ | +0.02 (+0.20%) | 10.28 | 9.25 | 67,612,805 |
| PZT | 23.0649▲ | +0.0449 (+0.20%) | 23.11 | 22.98 | 14,753 |
| NBH | 10.28▲ | +0.02 (+0.19%) | 10.307 | 10.25 | 48,285 |
| HEQ | 10.29▲ | +0.02 (+0.19%) | 10.31 | 10.26 | 22,300 |
| JEPI | 56.76▲ | +0.11 (+0.19%) | 56.78 | 56.65 | 2,439,900 |
| WBIL | 33.3728▲ | +0.0646 (+0.19%) | 33.3728 | 33.33 | 256 |
| RNAC | 23.25▲ | +0.045 (+0.19%) | 23.51 | 22.51 | 41,193 |
| CGUS | 31.06▲ | +0.06 (+0.19%) | 31.09 | 30.89 | 812,500 |
| INVA | 15.56▲ | +0.03 (+0.19%) | 15.63 | 15.375 | 332,496 |
| FTXR | 31.13▲ | +0.06 (+0.19%) | 31.1647 | 30.9777 | 2,618 |
| ORI | 31.14▲ | +0.06 (+0.19%) | 31.32 | 31.03 | 1,792,819 |
| SDEM | 26.18▲ | +0.0504 (+0.19%) | 26.18 | 26.10 | 4,378 |
| PDS | 72.92▲ | +0.14 (+0.19%) | 73.205 | 71.93 | 101,164 |
| EBLU | 47.8418▲ | +0.0918 (+0.19%) | 47.97 | 47.7825 | 1,903 |
| BK | 57.51▲ | +0.11 (+0.19%) | 57.75 | 57.12 | 2,939,841 |
| IHD | 5.24▲ | +0.01 (+0.19%) | 5.25 | 5.22 | 27,300 |
| NETD | 10.53▲ | +0.02 (+0.19%) | 10.54 | 10.51 | 37,541 |
| DNL | 38.8237▲ | +0.0737 (+0.19%) | 38.83 | 38.685 | 30,196 |
| MPAA | 5.28▲ | +0.01 (+0.19%) | 5.47 | 5.14 | 216,364 |
| UGP | 5.28▲ | +0.01 (+0.19%) | 5.305 | 5.165 | 963,593 |
| BBN | 15.87▲ | +0.03 (+0.19%) | 15.92 | 15.75 | 381,900 |
| FUL | 79.35▲ | +0.15 (+0.19%) | 79.38 | 78.45 | 210,141 |
| IVOL | 18.545▲ | +0.035 (+0.19%) | 18.56 | 18.52 | 148,668 |
| SUI | 116.72▲ | +0.22 (+0.19%) | 117.715 | 115.23 | 850,363 |
| VTN | 10.70▲ | +0.02 (+0.19%) | 10.79 | 10.68 | 41,500 |
| BCAT | 16.07▲ | +0.03 (+0.19%) | 16.14 | 16.02 | 121,100 |
| EQTY | 21.47▲ | +0.04 (+0.19%) | 21.49 | 21.43 | 66,198 |
| AAPL | 182.74▲ | +0.34 (+0.19%) | 183.05 | 181.46 | 43,866,551 |
| NFRA | 53.77▲ | +0.10 (+0.19%) | 53.80 | 53.43 | 51,457 |
| WEIX | 29.624▲ | +0.055 (+0.19%) | 29.624 | 29.624 | 100 |
| MVT | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.78 | 24,000 |
| HCOW | 26.1101▲ | +0.0481 (+0.18%) | 26.1101 | 26.1101 | 7 |
| YLD | 19.015▲ | +0.035 (+0.18%) | 19.04 | 18.99 | 63,858 |
| NEA | 10.90▲ | +0.02 (+0.18%) | 10.91 | 10.85 | 795,400 |
| DIVL | 20.3241▲ | +0.0372 (+0.18%) | 20.3241 | 20.3241 | 1 |
| VIA | 10.94▲ | +0.02 (+0.18%) | 10.95 | 10.91 | 13,328 |
| RPAY | 10.97▲ | +0.02 (+0.18%) | 11.04 | 10.785 | 458,436 |
| NMS | 10.99▲ | +0.02 (+0.18%) | 11.01 | 10.96 | 8,900 |
| DIP | 29.2391▲ | +0.0531 (+0.18%) | 29.2391 | 29.2391 | 145 |
| NVEE | 93.98▲ | +0.17 (+0.18%) | 94.12 | 93.19 | 57,873 |
| NAC | 11.09▲ | +0.02 (+0.18%) | 11.11 | 11.06 | 209,800 |
| EDF | 5.55▲ | +0.01 (+0.18%) | 5.68 | 5.51 | 77,400 |
| SMBK | 22.29▲ | +0.04 (+0.18%) | 22.305 | 22.13 | 27,000 |
| CGIE | 28.9519▲ | +0.0519 (+0.18%) | 28.98 | 28.88 | 26,097 |
| FTHI | 22.32▲ | +0.04 (+0.18%) | 22.32 | 22.25 | 555,600 |
| VIG | 179.14▲ | +0.32 (+0.18%) | 179.33 | 178.6006 | 626,136 |
| DIVG | 28.2767▲ | +0.0505 (+0.18%) | 28.2767 | 28.16 | 1,087 |
| LTC | 33.64▲ | +0.06 (+0.18%) | 33.68 | 33.36 | 133,784 |
| JBSS | 101.23▲ | +0.18 (+0.18%) | 101.43 | 99.36 | 35,416 |
| KIE | 50.80▲ | +0.09 (+0.18%) | 50.895 | 50.58 | 685,579 |
| AFL | 84.83▲ | +0.15 (+0.18%) | 85.25 | 84.375 | 1,698,703 |
| USSE | 28.6405▲ | +0.0505 (+0.18%) | 28.6405 | 28.53 | 33,054 |
| CIB | 34.09▲ | +0.06 (+0.18%) | 34.18 | 33.80 | 213,245 |
| T | 17.11▲ | +0.03 (+0.18%) | 17.20 | 17.00 | 25,287,300 |
| QAT | 17.18▲ | +0.03 (+0.17%) | 17.24 | 17.12 | 38,300 |
| MFEM | 20.064▲ | +0.035 (+0.17%) | 20.064 | 20.02 | 1,300 |
| PIZ | 34.49▲ | +0.06 (+0.17%) | 34.5199 | 34.3519 | 1,809 |
| PFM | 41.90▲ | +0.0728 (+0.17%) | 41.9174 | 41.75 | 15,475 |
| CGBL | 28.79▲ | +0.05 (+0.17%) | 28.8055 | 28.6622 | 160,440 |
| NUKZ | 32.8788▲ | +0.0571 (+0.17%) | 32.8885 | 32.51 | 2,801 |
| BSSX | 26.075▲ | +0.045 (+0.17%) | 26.10 | 26.045 | 7,825 |
| QDEF | 63.0807▲ | +0.1088 (+0.17%) | 63.0829 | 62.78 | 4,523 |
| FSV | 151.04▲ | +0.26 (+0.17%) | 151.27 | 149.53 | 60,039 |
| DFLV | 29.11▲ | +0.05 (+0.17%) | 29.14 | 28.9531 | 322,888 |
| MQ | 5.84▲ | +0.01 (+0.17%) | 5.99 | 5.48 | 11,356,267 |
| ABEQ | 30.406▲ | +0.052 (+0.17%) | 30.406 | 30.406 | 100 |
| ACLS | 111.46▲ | +0.19 (+0.17%) | 111.49 | 108.9541 | 322,594 |
| TRV | 217.34▲ | +0.37 (+0.17%) | 218.10 | 217.05 | 598,844 |
| ALOT | 17.63▲ | +0.03 (+0.17%) | 17.91 | 17.61 | 4,126 |
| HAWX | 31.92▲ | +0.0543 (+0.17%) | 31.93 | 31.72 | 13,771 |
| ROUS | 47.1177▲ | +0.0801 (+0.17%) | 47.1231 | 46.92 | 9,844 |
| ROSC | 40.647▲ | +0.069 (+0.17%) | 40.66 | 40.40 | 1,000 |
| DFE | 60.8745▲ | +0.1032 (+0.17%) | 60.8745 | 60.55 | 6,995 |
| MBOX | 31.6289▲ | +0.0535 (+0.17%) | 31.6289 | 31.50 | 5,803 |
| PVAL | 35.48▲ | +0.06 (+0.17%) | 35.51 | 35.36 | 108,600 |
| PYN | 5.92▲ | +0.01 (+0.17%) | 5.95 | 5.91 | 22,200 |
| FDBC | 47.44▲ | +0.08 (+0.17%) | 47.44 | 47.29 | 1,573 |
| KVLE | 23.81▲ | +0.04 (+0.17%) | 23.81 | 23.54 | 500 |
| IFN | 17.87▲ | +0.03 (+0.17%) | 17.95 | 17.81 | 109,200 |
| AVO | 11.93▲ | +0.02 (+0.17%) | 11.99 | 11.75 | 229,991 |