Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EPAM | 249.20▼ | -0.34 (-0.14%) | 250.72 | 246.36 | 817,084 |
| MAGG | 20.095▼ | -0.0275 (-0.14%) | 20.095 | 20.095 | 0 |
| RSPC | 28.9921▼ | -0.0399 (-0.14%) | 29.085 | 28.7911 | 1,676 |
| ITDE | 28.9056▼ | -0.0398 (-0.14%) | 28.9056 | 28.81 | 5,522 |
| FELC | 29.02▼ | -0.04 (-0.14%) | 29.07 | 28.92 | 303,385 |
| MSCI | 470.75▼ | -0.65 (-0.14%) | 474.87 | 468.43 | 811,415 |
| MAIN | 50.63▼ | -0.07 (-0.14%) | 50.86 | 50.54 | 287,424 |
| VGIT | 57.67▼ | -0.08 (-0.14%) | 57.72 | 57.65 | 2,196,000 |
| LIND | 7.20▼ | -0.01 (-0.14%) | 7.25 | 7.04 | 150,086 |
| LRND | 30.917▼ | -0.043 (-0.14%) | 30.917 | 30.81 | 300 |
| ITDC | 28.3258▼ | -0.0394 (-0.14%) | 28.33 | 28.29 | 4,195 |
| MTBA | 50.29▼ | -0.07 (-0.14%) | 50.33 | 50.265 | 58,255 |
| SPDW | 35.70▼ | -0.05 (-0.14%) | 35.70 | 35.53 | 2,218,300 |
| TCBX | 21.40▼ | -0.03 (-0.14%) | 21.545 | 21.1145 | 17,340 |
| AM | 14.26▼ | -0.02 (-0.14%) | 14.34 | 14.19 | 4,826,579 |
| CWI | 28.52▼ | -0.04 (-0.14%) | 28.52 | 28.40 | 61,170 |
| SPMB | 21.32▼ | -0.03 (-0.14%) | 21.33 | 21.295 | 510,565 |
| TUA | 21.30▼ | -0.03 (-0.14%) | 21.3287 | 21.28 | 503,226 |
| ALCY | 10.64▼ | -0.015 (-0.14%) | 10.7474 | 10.62 | 2,935 |
| TCHP | 35.42▼ | -0.05 (-0.14%) | 35.453 | 35.26 | 104,500 |
| EARN | 7.05▼ | -0.01 (-0.14%) | 7.105 | 7.01 | 189,859 |
| NHTC | 7.04▼ | -0.01 (-0.14%) | 7.15 | 6.95 | 17,780 |
| IBDV | 21.10▼ | -0.03 (-0.14%) | 21.109 | 21.08 | 109,315 |
| SPWO | 21.5094▼ | -0.0306 (-0.14%) | 21.5099 | 21.457 | 2,869 |
| INLX | 7.00▼ | -0.01 (-0.14%) | 7.00 | 7.00 | 423 |
| PABU | 55.986▼ | -0.08 (-0.14%) | 55.986 | 55.86 | 400 |
| QLV | 60.25▼ | -0.0862 (-0.14%) | 60.2999 | 60.21 | 4,476 |
| JHCB | 20.96▼ | -0.03 (-0.14%) | 20.96 | 20.91 | 9,244 |
| IWF | 335.19▼ | -0.48 (-0.14%) | 335.83 | 333.8719 | 945,091 |
| BTT | 20.86▼ | -0.03 (-0.14%) | 20.93 | 20.80 | 87,900 |
| JIRE | 62.56▼ | -0.09 (-0.14%) | 62.623 | 62.35 | 302,600 |
| UIVM | 48.6496▼ | -0.07 (-0.14%) | 48.6496 | 48.6216 | 555 |
| SPTI | 27.75▼ | -0.04 (-0.14%) | 27.77 | 27.73 | 2,094,302 |
| INKM | 30.9166▼ | -0.0446 (-0.14%) | 30.9166 | 30.87 | 5,031 |
| OBOR | 21.485▼ | -0.031 (-0.14%) | 21.485 | 21.47 | 100 |
| EWZS | 13.83▼ | -0.02 (-0.14%) | 13.83 | 13.67 | 32,623 |
| NPCT | 10.37▼ | -0.015 (-0.14%) | 10.40 | 10.34 | 51,763 |
| SSFI | 21.0096▼ | -0.0304 (-0.14%) | 21.0096 | 21.00 | 452 |
| RFCI | 22.1048▼ | -0.032 (-0.14%) | 22.1048 | 22.1048 | 214 |
| SCHR | 48.29▼ | -0.07 (-0.14%) | 48.34 | 48.28 | 623,251 |
| PHYL | 34.39▼ | -0.05 (-0.15%) | 34.45 | 34.37 | 34,490 |
| XSVM | 54.96▼ | -0.08 (-0.15%) | 54.96 | 54.43 | 37,987 |
| GQI | 52.07▼ | -0.0758 (-0.15%) | 52.09 | 52.0201 | 8,625 |
| EVHY | 52.6762▼ | -0.0767 (-0.15%) | 52.77 | 52.6762 | 11,412 |
| AIEQ | 34.99▼ | -0.051 (-0.15%) | 35.005 | 34.87 | 5,836 |
| RNEM | 52.1339▼ | -0.0761 (-0.15%) | 52.18 | 52.1339 | 734 |
| ITDB | 28.0422▼ | -0.0411 (-0.15%) | 28.0422 | 28.0394 | 563 |
| QTEC | 184.12▼ | -0.27 (-0.15%) | 184.29 | 182.94 | 57,900 |
| QCLR | 28.0888▼ | -0.0412 (-0.15%) | 28.0888 | 28.0888 | 3 |
| HYLS | 40.79▼ | -0.06 (-0.15%) | 40.81 | 40.74 | 76,200 |
| OGN | 20.37▼ | -0.03 (-0.15%) | 20.505 | 20.08 | 2,114,444 |
| USA | 6.79▼ | -0.01 (-0.15%) | 6.79 | 6.74 | 578,100 |
| SFM | 74.66▼ | -0.11 (-0.15%) | 74.92 | 73.663 | 1,117,009 |
| EASG | 31.1898▼ | -0.0462 (-0.15%) | 31.19 | 31.15 | 1,283 |
| TPIF | 26.89▼ | -0.04 (-0.15%) | 26.939 | 26.80 | 4,900 |
| KIO | 13.42▼ | -0.02 (-0.15%) | 13.48 | 13.40 | 119,700 |
| ECOW | 21.23▼ | -0.0317 (-0.15%) | 21.26 | 21.13 | 18,760 |
| VNSE | 32.112▼ | -0.048 (-0.15%) | 32.112 | 32.112 | 100 |
| MITK | 13.38▼ | -0.02 (-0.15%) | 13.4825 | 13.15 | 364,609 |
| ITDA | 27.5911▼ | -0.0413 (-0.15%) | 27.61 | 27.57 | 35,928 |
| QLTA | 46.63▼ | -0.07 (-0.15%) | 46.68 | 46.615 | 69,344 |
| CVIE | 56.55▼ | -0.085 (-0.15%) | 56.55 | 56.43 | 4,058 |
| DMCY | 25.6703▼ | -0.0386 (-0.15%) | 25.6703 | 25.61 | 2,862 |
| HAIN | 6.65▼ | -0.01 (-0.15%) | 7.3057 | 6.52 | 1,815,513 |
| MSGE | 39.88▼ | -0.06 (-0.15%) | 39.93 | 39.065 | 584,665 |
| IQRA | 24.99▼ | -0.0376 (-0.15%) | 24.99 | 24.93 | 719 |
| STXT | 19.86▼ | -0.03 (-0.15%) | 19.88 | 19.86 | 8,875 |
| HUM | 324.14▼ | -0.49 (-0.15%) | 327.32 | 322.24 | 1,500,216 |
| IBTL | 19.76▼ | -0.03 (-0.15%) | 19.7786 | 19.75 | 35,456 |
| HFRO | 6.56▼ | -0.01 (-0.15%) | 6.62 | 6.49 | 215,000 |
| IQSU | 43.913▼ | -0.067 (-0.15%) | 43.913 | 43.882 | 1,500 |
| UA | 6.55▼ | -0.01 (-0.15%) | 6.56 | 6.46 | 3,069,675 |
| DORM | 91.23▼ | -0.14 (-0.15%) | 93.245 | 90.40 | 94,826 |
| INC | 26.705▼ | -0.041 (-0.15%) | 26.705 | 26.705 | 100 |
| GXG | 26.05▼ | -0.04 (-0.15%) | 26.18 | 25.90 | 6,919 |
| SURE | 112.9745▼ | -0.1735 (-0.15%) | 112.9745 | 112.94 | 224 |
| IDLV | 27.935▼ | -0.043 (-0.15%) | 27.9571 | 27.87 | 6,580 |
| MMS | 84.12▼ | -0.13 (-0.15%) | 84.46 | 83.18 | 433,314 |
| EDC | 32.26▼ | -0.05 (-0.15%) | 32.35 | 31.66 | 57,644 |
| JBND | 51.61▼ | -0.08 (-0.15%) | 51.65 | 51.5821 | 80,575 |
| GLQ | 6.45▼ | -0.01 (-0.15%) | 6.47 | 6.42 | 38,300 |
| HYXF | 45.14▼ | -0.07 (-0.15%) | 45.16 | 45.03 | 7,000 |
| JPME | 96.388▼ | -0.1498 (-0.16%) | 96.41 | 96.07 | 6,078 |
| TACK | 25.669▼ | -0.0399 (-0.16%) | 25.70 | 25.55 | 15,298 |
| DBND | 45.00▼ | -0.07 (-0.16%) | 45.02 | 44.98 | 13,600 |
| DIVI | 32.12▼ | -0.05 (-0.16%) | 32.12 | 31.9516 | 125,694 |
| SDCP | 25.67▼ | -0.04 (-0.16%) | 25.67 | 25.67 | 0 |
| SIHY | 44.89▼ | -0.07 (-0.16%) | 44.89 | 44.8899 | 495 |
| MAN | 76.92▼ | -0.12 (-0.16%) | 76.93 | 76.30 | 193,412 |
| VMBS | 44.82▼ | -0.07 (-0.16%) | 44.85 | 44.73 | 1,189,800 |
| OACP | 22.405▼ | -0.035 (-0.16%) | 22.42 | 22.40 | 58,884 |
| CANQ | 24.7621▼ | -0.0388 (-0.16%) | 24.7621 | 24.7621 | 71 |
| AADR | 63.75▼ | -0.0999 (-0.16%) | 64.142 | 63.75 | 359 |
| VMC | 267.93▼ | -0.42 (-0.16%) | 268.785 | 266.35 | 476,552 |
| MS | 95.64▼ | -0.15 (-0.16%) | 96.05 | 95.10 | 4,662,709 |
| NVDA | 904.12▼ | -1.42 (-0.16%) | 911.94 | 894.20 | 32,572,102 |
| IBTK | 19.07▼ | -0.03 (-0.16%) | 19.09 | 19.07 | 56,411 |
| FSMD | 38.05▼ | -0.06 (-0.16%) | 38.07 | 37.81 | 60,294 |
| SMTH | 25.36▼ | -0.04 (-0.16%) | 25.39 | 25.32 | 95,603 |
| PHYD | 50.60▼ | -0.08 (-0.16%) | 50.63 | 50.60 | 508 |