Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SAFT | 81.69▼ | -1.38 (-1.66%) | 83.70 | 81.60 | 25,558 |
| PDFS | 33.72▼ | -0.57 (-1.66%) | 34.685 | 33.485 | 171,790 |
| KTOS | 19.52▼ | -0.33 (-1.66%) | 19.98 | 19.50 | 899,861 |
| NFG | 56.16▼ | -0.95 (-1.66%) | 57.60 | 56.075 | 417,444 |
| TILE | 15.95▼ | -0.27 (-1.66%) | 16.405 | 15.94 | 340,995 |
| MOD | 101.41▼ | -1.72 (-1.67%) | 103.95 | 100.66 | 462,022 |
| CMPR | 85.705▼ | -1.455 (-1.67%) | 87.85 | 85.49 | 125,205 |
| OBDE | 15.90▼ | -0.27 (-1.67%) | 15.90 | 15.90 | 6,895 |
| MLI | 58.28▼ | -0.99 (-1.67%) | 59.625 | 58.275 | 458,811 |
| FGB | 3.815▼ | -0.065 (-1.68%) | 3.83 | 3.815 | 30,090 |
| KTCC | 4.385▼ | -0.075 (-1.68%) | 4.50 | 4.385 | 22,300 |
| CIVB | 14.58▼ | -0.25 (-1.69%) | 14.99 | 14.58 | 7,809 |
| META | 468.16▼ | -8.04 (-1.69%) | 473.02 | 462.96 | 12,887,062 |
| INSG | 4.945▼ | -0.085 (-1.69%) | 5.245 | 4.945 | 199,427 |
| CRF | 7.54▼ | -0.13 (-1.69%) | 7.655 | 7.52 | 1,094,007 |
| EXFY | 1.74▼ | -0.03 (-1.69%) | 1.805 | 1.71 | 277,179 |
| TTEK | 210.10▼ | -3.63 (-1.70%) | 214.57 | 209.87 | 268,759 |
| IOSP | 128.99▼ | -2.23 (-1.70%) | 131.65 | 126.98 | 90,199 |
| SATL | 1.445▼ | -0.025 (-1.70%) | 1.445 | 1.43 | 15,383 |
| PFGC | 69.77▼ | -1.21 (-1.70%) | 70.925 | 69.64 | 729,560 |
| SCRM | 10.95▼ | -0.19 (-1.71%) | 11.45 | 10.84 | 50,052 |
| EME | 373.79▼ | -6.49 (-1.71%) | 382.005 | 371.76 | 281,655 |
| BKNG | 3,740.61▼ | -65.14 (-1.71%) | 3,815.35 | 3,716.47 | 238,088 |
| NAIL | 117.99▼ | -2.06 (-1.72%) | 121.435 | 117.99 | 66,851 |
| COOK | 2.29▼ | -0.04 (-1.72%) | 2.365 | 2.28 | 106,712 |
| TITN | 23.43▼ | -0.41 (-1.72%) | 24.16 | 23.32 | 248,250 |
| DOOO | 69.165▼ | -1.215 (-1.73%) | 72.01 | 68.90 | 83,939 |
| PCYO | 9.64▼ | -0.17 (-1.73%) | 9.695 | 9.50 | 29,966 |
| COFS | 24.91▼ | -0.44 (-1.74%) | 24.91 | 24.91 | 399 |
| INDI | 5.66▼ | -0.10 (-1.74%) | 5.815 | 5.495 | 3,835,249 |
| ETD | 29.93▼ | -0.53 (-1.74%) | 30.865 | 29.93 | 126,756 |
| FVCB | 11.27▼ | -0.20 (-1.74%) | 11.47 | 11.27 | 1,691 |
| ULH | 47.87▼ | -0.85 (-1.74%) | 49.38 | 47.575 | 37,734 |
| SPHR | 38.575▼ | -0.685 (-1.74%) | 41.26 | 38.13 | 979,250 |
| IOBT | 1.405▼ | -0.025 (-1.75%) | 1.43 | 1.395 | 81,852 |
| INBK | 31.41▼ | -0.56 (-1.75%) | 32.27 | 31.20 | 45,767 |
| KAI | 282.51▼ | -5.04 (-1.75%) | 290.125 | 281.85 | 79,679 |
| BATRA | 40.89▼ | -0.73 (-1.75%) | 42.07 | 40.83 | 12,743 |
| DTST | 5.60▼ | -0.10 (-1.75%) | 5.82 | 5.50 | 80,447 |
| PH | 551.245▼ | -9.885 (-1.76%) | 562.085 | 550.68 | 542,247 |
| CECO | 24.47▼ | -0.44 (-1.77%) | 25.19 | 24.41 | 186,037 |
| OFS | 9.45▼ | -0.17 (-1.77%) | 9.48 | 9.45 | 53,538 |
| IRM | 78.36▼ | -1.41 (-1.77%) | 80.30 | 78.355 | 940,380 |
| FMNB | 12.485▼ | -0.225 (-1.77%) | 12.74 | 12.455 | 44,660 |
| SYF | 44.92▼ | -0.81 (-1.77%) | 46.565 | 44.89 | 3,751,043 |
| AGAE | 0.781▼ | -0.0141 (-1.77%) | 0.781 | 0.781 | 10,312 |
| COLD | 23.71▼ | -0.43 (-1.78%) | 24.30 | 23.655 | 2,672,566 |
| PRIM | 49.34▼ | -0.90 (-1.79%) | 50.78 | 49.17 | 540,839 |
| LII | 485.65▼ | -8.86 (-1.79%) | 496.13 | 484.34 | 160,478 |
| OBT | 48.66▼ | -0.89 (-1.80%) | 49.50 | 48.57 | 3,491 |
| BTMD | 6.01▼ | -0.11 (-1.80%) | 6.24 | 5.95 | 98,924 |
| SYK | 324.61▼ | -5.97 (-1.81%) | 330.02 | 323.56 | 1,539,627 |
| AXR | 20.635▼ | -0.38 (-1.81%) | 20.635 | 20.355 | 9,962 |
| SVM | 3.525▼ | -0.065 (-1.81%) | 3.56 | 3.49 | 1,571,222 |
| NDSN | 273.83▼ | -5.06 (-1.81%) | 280.00 | 273.73 | 191,963 |
| ELTK | 10.26▼ | -0.19 (-1.82%) | 10.54 | 10.26 | 32,158 |
| NTRA | 103.37▼ | -1.92 (-1.82%) | 105.615 | 102.035 | 1,595,798 |
| CRBG | 29.01▼ | -0.54 (-1.83%) | 29.905 | 28.835 | 2,612,692 |
| FRPH | 30.06▼ | -0.56 (-1.83%) | 30.625 | 30.06 | 13,060 |
| CARR | 64.30▼ | -1.20 (-1.83%) | 65.91 | 64.27 | 3,217,097 |
| OLP | 23.545▼ | -0.445 (-1.85%) | 24.105 | 23.49 | 25,799 |
| BAOS | 3.17▼ | -0.06 (-1.86%) | 3.17 | 3.17 | 0 |
| PRA | 14.505▼ | -0.275 (-1.86%) | 14.95 | 14.50 | 161,172 |
| GRTS | 0.7699▼ | -0.0146 (-1.86%) | 0.8486 | 0.7699 | 1,667,160 |
| LAND | 13.14▼ | -0.25 (-1.87%) | 13.32 | 13.14 | 92,209 |
| MANH | 213.66▼ | -4.07 (-1.87%) | 219.42 | 213.57 | 344,169 |
| ICLR | 309.48▼ | -5.91 (-1.87%) | 316.005 | 309.28 | 413,239 |
| GKOS | 108.39▼ | -2.07 (-1.87%) | 111.285 | 106.665 | 435,161 |
| BMA | 61.225▼ | -1.175 (-1.88%) | 62.72 | 60.10 | 266,991 |
| OLPX | 1.56▼ | -0.03 (-1.89%) | 1.61 | 1.54 | 1,647,654 |
| CDE | 5.19▼ | -0.10 (-1.89%) | 5.43 | 5.09 | 6,031,795 |
| CMT | 19.67▼ | -0.38 (-1.90%) | 20.92 | 19.66 | 81,323 |
| LL | 1.55▼ | -0.03 (-1.90%) | 1.61 | 1.54 | 211,578 |
| BLRX | 0.6396▼ | -0.0124 (-1.90%) | 0.6413 | 0.633 | 70,050 |
| CTKB | 6.18▼ | -0.12 (-1.90%) | 6.425 | 6.09 | 1,202,447 |
| FRBA | 12.055▼ | -0.235 (-1.91%) | 12.39 | 12.005 | 30,961 |
| PAAS | 19.96▼ | -0.39 (-1.92%) | 20.515 | 19.80 | 3,735,607 |
| TGS | 18.31▼ | -0.36 (-1.93%) | 18.42 | 18.05 | 207,898 |
| ACIC | 11.945▼ | -0.235 (-1.93%) | 12.385 | 11.86 | 397,024 |
| SENS | 0.457▼ | -0.009 (-1.93%) | 0.475 | 0.4426 | 3,426,425 |
| BRKR | 74.245▼ | -1.465 (-1.94%) | 76.29 | 73.85 | 829,800 |
| TSM | 146.37▼ | -2.89 (-1.94%) | 148.43 | 146.34 | 8,213,597 |
| SMCI | 783.00▼ | -15.50 (-1.94%) | 810.96 | 762.58 | 2,792,873 |
| BHIL | 0.1969▼ | -0.0039 (-1.94%) | 0.1974 | 0.1803 | 940,541 |
| SKYW | 76.27▼ | -1.52 (-1.95%) | 78.83 | 76.13 | 261,117 |
| AAOI | 10.02▼ | -0.20 (-1.96%) | 10.95 | 9.80 | 2,259,480 |
| CRH | 82.13▼ | -1.64 (-1.96%) | 83.83 | 81.99 | 3,716,065 |
| H | 149.22▼ | -2.98 (-1.96%) | 152.675 | 149.12 | 474,702 |
| SBFM | 0.875▼ | -0.0175 (-1.96%) | 0.8992 | 0.8605 | 1,444,859 |
| UWMC | 6.96▼ | -0.14 (-1.97%) | 7.19 | 6.845 | 2,046,063 |
| NDRA | 0.2931▼ | -0.0059 (-1.97%) | 0.2955 | 0.2931 | 105,208 |
| MREO | 2.97▼ | -0.06 (-1.98%) | 3.135 | 2.97 | 473,353 |
| BFI | 0.3896▼ | -0.0079 (-1.99%) | 0.40 | 0.3896 | 80,623 |
| RLI | 145.115▼ | -2.945 (-1.99%) | 147.95 | 144.86 | 124,788 |
| GDHG | 0.2599▼ | -0.0053 (-2.00%) | 0.2599 | 0.2599 | 0 |
| DDI | 12.25▼ | -0.25 (-2.00%) | 12.73 | 12.24 | 20,355 |
| IPWR | 7.35▼ | -0.15 (-2.00%) | 7.46 | 7.32 | 16,523 |
| SNEX | 75.43▼ | -1.54 (-2.00%) | 77.11 | 75.42 | 128,470 |
| WWR | 0.46▼ | -0.0094 (-2.00%) | 0.462 | 0.454 | 292,689 |
| AKO.B | 18.98▼ | -0.39 (-2.01%) | 18.98 | 18.81 | 64,762 |