Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SUPV | 7.025▼ | -0.075 (-1.06%) | 7.205 | 6.875 | 1,292,775 |
| AMAL | 25.29▼ | -0.27 (-1.06%) | 25.77 | 25.28 | 87,978 |
| TXRH | 165.45▼ | -1.77 (-1.06%) | 166.805 | 164.69 | 647,098 |
| NVEE | 95.24▼ | -1.02 (-1.06%) | 97.11 | 95.24 | 74,015 |
| SIL | 32.63▼ | -0.35 (-1.06%) | 33.10 | 32.335 | 535,664 |
| ATRI | 440.62▼ | -4.73 (-1.06%) | 452.27 | 424.62 | 33,800 |
| JEF | 46.005▼ | -0.495 (-1.06%) | 46.875 | 46.005 | 758,501 |
| DFEN | 27.84▼ | -0.30 (-1.07%) | 28.52 | 27.84 | 102,546 |
| ERIE | 402.23▼ | -4.34 (-1.07%) | 409.14 | 401.73 | 85,557 |
| NABL | 12.505▼ | -0.135 (-1.07%) | 12.685 | 12.50 | 545,770 |
| CIEN | 48.575▼ | -0.525 (-1.07%) | 49.65 | 48.56 | 961,681 |
| BRNS | 2.31▼ | -0.025 (-1.07%) | 2.31 | 2.31 | 6,918 |
| LEU | 43.42▼ | -0.47 (-1.07%) | 44.445 | 43.34 | 163,413 |
| DUSL | 54.40▼ | -0.59 (-1.07%) | 55.20 | 54.38 | 10,082 |
| TCX | 17.92▼ | -0.195 (-1.08%) | 18.25 | 17.61 | 29,148 |
| CHY | 11.02▼ | -0.12 (-1.08%) | 11.10 | 11.02 | 125,426 |
| GRBK | 55.385▼ | -0.605 (-1.08%) | 56.64 | 55.235 | 373,806 |
| BLD | 409.95▼ | -4.48 (-1.08%) | 415.76 | 409.32 | 334,291 |
| IMPP | 3.66▼ | -0.04 (-1.08%) | 3.88 | 3.61 | 441,046 |
| UTL | 53.90▼ | -0.59 (-1.08%) | 54.75 | 53.65 | 33,888 |
| BKU | 28.775▼ | -0.315 (-1.08%) | 29.42 | 28.755 | 468,181 |
| CIGI | 112.93▼ | -1.24 (-1.09%) | 115.41 | 112.37 | 70,669 |
| API | 2.73▼ | -0.03 (-1.09%) | 2.785 | 2.695 | 134,171 |
| SRCE | 51.83▼ | -0.57 (-1.09%) | 52.89 | 51.83 | 39,275 |
| SBFG | 13.62▼ | -0.15 (-1.09%) | 13.62 | 13.62 | 111 |
| CHE | 568.96▼ | -6.28 (-1.09%) | 575.55 | 568.85 | 55,484 |
| PUK | 19.92▼ | -0.22 (-1.09%) | 20.145 | 19.885 | 668,393 |
| EFC | 11.77▼ | -0.13 (-1.09%) | 11.93 | 11.74 | 634,635 |
| SILJ | 11.74▼ | -0.13 (-1.10%) | 11.93 | 11.65 | 1,353,503 |
| RYAN | 53.12▼ | -0.59 (-1.10%) | 54.09 | 53.03 | 475,478 |
| SCSC | 46.81▼ | -0.52 (-1.10%) | 47.36 | 46.42 | 202,719 |
| NOMD | 18.87▼ | -0.21 (-1.10%) | 19.37 | 18.775 | 412,163 |
| NEU | 558.43▼ | -6.23 (-1.10%) | 567.685 | 557.865 | 22,681 |
| CLDT | 8.93▼ | -0.10 (-1.11%) | 9.14 | 8.925 | 247,114 |
| VKI | 8.465▼ | -0.095 (-1.11%) | 8.55 | 8.455 | 182,100 |
| AYI | 261.79▼ | -2.94 (-1.11%) | 266.515 | 261.33 | 128,012 |
| AGO | 78.33▼ | -0.88 (-1.11%) | 79.75 | 78.13 | 458,298 |
| ASRV | 2.67▼ | -0.03 (-1.11%) | 2.68 | 2.67 | 13,464 |
| THAR | 0.3719▼ | -0.0042 (-1.12%) | 0.373 | 0.3719 | 281,770 |
| FNWB | 10.61▼ | -0.12 (-1.12%) | 10.75 | 10.60 | 17,246 |
| SU | 39.64▼ | -0.45 (-1.12%) | 40.37 | 39.585 | 3,824,387 |
| TAC | 7.04▼ | -0.08 (-1.12%) | 7.14 | 6.995 | 670,747 |
| IGMS | 9.235▼ | -0.105 (-1.12%) | 10.04 | 9.09 | 320,203 |
| APGE | 52.62▼ | -0.60 (-1.13%) | 54.52 | 52.47 | 295,591 |
| WAL | 63.03▼ | -0.72 (-1.13%) | 64.74 | 63.03 | 700,973 |
| PHM | 116.35▼ | -1.33 (-1.13%) | 118.485 | 116.295 | 1,237,160 |
| TCBX | 20.98▼ | -0.24 (-1.13%) | 21.35 | 20.98 | 14,484 |
| SUM | 40.15▼ | -0.46 (-1.13%) | 40.805 | 40.02 | 696,552 |
| BSY | 54.85▼ | -0.63 (-1.14%) | 55.875 | 54.79 | 926,589 |
| CPK | 110.49▼ | -1.27 (-1.14%) | 112.935 | 110.16 | 71,360 |
| AMZU | 35.62▼ | -0.41 (-1.14%) | 35.62 | 35.46 | 279,818 |
| GSBC | 52.88▼ | -0.61 (-1.14%) | 54.20 | 52.775 | 21,213 |
| UHAL | 68.32▼ | -0.79 (-1.14%) | 69.53 | 68.06 | 170,905 |
| THFF | 37.96▼ | -0.44 (-1.15%) | 38.605 | 37.96 | 16,583 |
| HBCP | 37.06▼ | -0.43 (-1.15%) | 37.60 | 37.06 | 2,423 |
| CTBI | 43.495▼ | -0.505 (-1.15%) | 44.05 | 43.43 | 17,948 |
| PYXS | 4.29▼ | -0.05 (-1.15%) | 4.45 | 4.185 | 258,802 |
| URNM | 54.05▼ | -0.63 (-1.15%) | 55.42 | 54.05 | 239,744 |
| BLX | 30.02▼ | -0.35 (-1.15%) | 30.715 | 30.02 | 96,659 |
| GENI | 5.13▼ | -0.06 (-1.16%) | 5.205 | 5.05 | 1,981,362 |
| QCRH | 58.52▼ | -0.69 (-1.17%) | 59.565 | 58.30 | 25,433 |
| GRC | 33.00▼ | -0.39 (-1.17%) | 33.60 | 33.00 | 59,390 |
| AUB | 33.395▼ | -0.395 (-1.17%) | 34.20 | 33.39 | 296,480 |
| FRME | 35.46▼ | -0.42 (-1.17%) | 36.25 | 35.43 | 162,594 |
| CBL | 21.89▼ | -0.26 (-1.17%) | 22.20 | 21.70 | 50,039 |
| SKY | 79.12▼ | -0.94 (-1.17%) | 81.20 | 79.085 | 140,062 |
| SURG | 3.785▼ | -0.045 (-1.17%) | 4.06 | 3.77 | 311,758 |
| BFC | 82.41▼ | -0.98 (-1.18%) | 84.68 | 81.85 | 17,368 |
| WLK | 156.28▼ | -1.87 (-1.18%) | 159.325 | 156.18 | 253,431 |
| SNFCA | 6.67▼ | -0.08 (-1.19%) | 6.93 | 6.63 | 84,375 |
| INFN | 5.00▼ | -0.06 (-1.19%) | 5.14 | 4.93 | 2,904,573 |
| HOPE | 10.83▼ | -0.13 (-1.19%) | 11.035 | 10.81 | 856,450 |
| LOPE | 147.025▼ | -1.765 (-1.19%) | 149.87 | 146.90 | 201,283 |
| RBCAA | 53.30▼ | -0.64 (-1.19%) | 54.19 | 53.07 | 15,878 |
| KSPI | 118.77▼ | -1.43 (-1.19%) | 121.69 | 118.36 | 135,728 |
| GROV | 1.66▼ | -0.02 (-1.19%) | 1.78 | 1.66 | 84,862 |
| NVR | 7,564.19▼ | -91.20 (-1.19%) | 7,742.23 | 7,550.43 | 16,204 |
| REYN | 29.01▼ | -0.35 (-1.19%) | 29.45 | 28.88 | 377,699 |
| FISI | 18.645▼ | -0.225 (-1.19%) | 18.90 | 18.50 | 91,483 |
| BSX | 72.81▼ | -0.88 (-1.19%) | 73.78 | 72.66 | 4,524,179 |
| LYTS | 15.70▼ | -0.19 (-1.20%) | 16.05 | 15.68 | 66,116 |
| QDEL | 42.10▼ | -0.51 (-1.20%) | 43.11 | 42.10 | 674,555 |
| LSAK | 4.95▼ | -0.06 (-1.20%) | 5.09 | 4.91 | 50,581 |
| GRWG | 2.885▼ | -0.035 (-1.20%) | 3.03 | 2.87 | 716,221 |
| FMC | 66.72▼ | -0.81 (-1.20%) | 68.72 | 66.63 | 1,628,154 |
| SLRX | 0.494▼ | -0.006 (-1.20%) | 0.494 | 0.494 | 206 |
| URA | 30.845▼ | -0.375 (-1.20%) | 31.50 | 30.81 | 2,676,373 |
| QTWO | 61.51▼ | -0.75 (-1.20%) | 63.16 | 61.48 | 434,288 |
| EXK | 3.28▼ | -0.04 (-1.20%) | 3.385 | 3.22 | 5,875,812 |
| SHFS | 0.7854▼ | -0.0096 (-1.21%) | 0.7855 | 0.7854 | 33,877 |
| CHCO | 104.65▼ | -1.28 (-1.21%) | 106.40 | 104.63 | 31,135 |
| OBDC | 16.35▼ | -0.20 (-1.21%) | 16.57 | 16.35 | 2,660,408 |
| DSM | 5.72▼ | -0.07 (-1.21%) | 5.74 | 5.72 | 80,452 |
| FBK | 38.36▼ | -0.47 (-1.21%) | 38.89 | 38.36 | 65,475 |
| MGPI | 82.06▼ | -1.01 (-1.22%) | 83.80 | 81.395 | 143,132 |
| AIT | 194.92▼ | -2.41 (-1.22%) | 198.50 | 194.92 | 131,996 |
| MAR | 237.52▼ | -2.94 (-1.22%) | 241.225 | 236.305 | 1,282,750 |
| NCZ | 2.825▼ | -0.035 (-1.22%) | 2.86 | 2.825 | 509,746 |
| TBLT | 2.42▼ | -0.03 (-1.22%) | 2.42 | 2.42 | 21,378 |
| AWK | 133.84▼ | -1.66 (-1.23%) | 135.53 | 133.29 | 818,819 |