Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BLCV | 30.9526▲ | +0.1802 (+0.59%) | 30.9526 | 30.9526 | 19 |
| BOE | 10.31▲ | +0.06 (+0.59%) | 10.33 | 10.26 | 130,900 |
| GSIB | 28.8121▲ | +0.1672 (+0.58%) | 28.96 | 28.8121 | 4,096 |
| AKAM | 101.67▲ | +0.59 (+0.58%) | 101.84 | 101.03 | 941,898 |
| RWO | 41.36▲ | +0.24 (+0.58%) | 41.4832 | 41.22 | 45,406 |
| IVA | 3.45▲ | +0.02 (+0.58%) | 3.55 | 3.38 | 22,267 |
| FINE | 24.15▲ | +0.14 (+0.58%) | 24.22 | 24.08 | 845 |
| DIVY | 26.0106▲ | +0.1506 (+0.58%) | 26.168 | 25.90 | 4,652 |
| BNDD | 14.74▲ | +0.085 (+0.58%) | 14.79 | 14.725 | 14,198 |
| BMVP | 43.7834▲ | +0.2523 (+0.58%) | 43.7834 | 43.7834 | 2 |
| NHC | 93.74▲ | +0.54 (+0.58%) | 95.55 | 93.08 | 64,829 |
| CURV | 5.21▲ | +0.03 (+0.58%) | 5.29 | 5.03 | 33,233 |
| WDFC | 234.64▲ | +1.35 (+0.58%) | 238.53 | 234.46 | 76,300 |
| RPHM | 1.74▲ | +0.01 (+0.58%) | 1.78 | 1.71 | 118,135 |
| PPTY | 29.3701▲ | +0.1687 (+0.58%) | 29.50 | 29.3599 | 5,932 |
| LGIH | 98.25▲ | +0.56 (+0.57%) | 99.23 | 98.00 | 179,635 |
| IHG | 100.11▲ | +0.57 (+0.57%) | 100.15 | 99.49 | 435,298 |
| GSEU | 36.4855▲ | +0.2077 (+0.57%) | 36.51 | 36.48 | 611 |
| LMNR | 21.12▲ | +0.12 (+0.57%) | 21.35 | 20.86 | 49,974 |
| VOR | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.68 | 576,309 |
| POWA | 76.4556▲ | +0.4343 (+0.57%) | 76.62 | 76.20 | 5,189 |
| FLLV | 53.168▲ | +0.3011 (+0.57%) | 53.19 | 53.02 | 29,355 |
| IQRA | 25.0276▲ | +0.1416 (+0.57%) | 25.0276 | 25.0276 | 1 |
| INSW | 56.65▲ | +0.32 (+0.57%) | 57.15 | 56.21 | 619,098 |
| SLYG | 86.75▲ | +0.49 (+0.57%) | 87.3599 | 86.42 | 92,649 |
| NL | 8.87▲ | +0.05 (+0.57%) | 8.92 | 8.7607 | 36,722 |
| GNFT | 3.55▲ | +0.02 (+0.57%) | 3.74 | 3.50 | 6,729 |
| SDOG | 52.9178▲ | +0.2978 (+0.57%) | 53.16 | 52.85 | 18,295 |
| KONG | 26.85▲ | +0.1508 (+0.56%) | 26.85 | 26.85 | 0 |
| VGLT | 57.01▲ | +0.32 (+0.56%) | 57.30 | 56.94 | 1,117,400 |
| SETH | 21.40▲ | +0.12 (+0.56%) | 21.50 | 21.05 | 14,286 |
| AYI | 260.60▲ | +1.46 (+0.56%) | 262.34 | 259.21 | 280,600 |
| BNY | 10.71▲ | +0.06 (+0.56%) | 10.71 | 10.63 | 39,400 |
| CRM | 277.18▲ | +1.55 (+0.56%) | 278.882 | 274.07 | 3,507,733 |
| FDLO | 55.47▲ | +0.31 (+0.56%) | 55.49 | 55.31 | 76,663 |
| CLWT | 1.79▲ | +0.01 (+0.56%) | 1.80 | 1.66 | 5,926 |
| EXFY | 1.79▲ | +0.01 (+0.56%) | 1.8355 | 1.71 | 494,081 |
| RGT | 10.75▲ | +0.06 (+0.56%) | 10.79 | 10.73 | 1,300 |
| PUI | 35.1478▲ | +0.1961 (+0.56%) | 35.1478 | 35.1478 | 177 |
| ZWS | 32.30▲ | +0.18 (+0.56%) | 32.42 | 32.075 | 577,224 |
| TOLZ | 45.8959▲ | +0.2556 (+0.56%) | 45.9101 | 45.79 | 9,794 |
| CDL | 61.50▲ | +0.342 (+0.56%) | 61.5599 | 61.3401 | 13,067 |
| NPV | 10.81▲ | +0.06 (+0.56%) | 10.84 | 10.77 | 12,400 |
| PFI | 48.68▲ | +0.27 (+0.56%) | 48.91 | 48.64 | 6,645 |
| IJT | 129.84▲ | +0.72 (+0.56%) | 130.815 | 129.53 | 85,656 |
| DRS | 21.67▲ | +0.12 (+0.56%) | 21.96 | 21.421 | 310,900 |
| HYB | 7.23▲ | +0.04 (+0.56%) | 7.26 | 7.22 | 29,700 |
| FID | 16.11▲ | +0.0891 (+0.56%) | 16.13 | 16.04 | 10,244 |
| UNM | 52.47▲ | +0.29 (+0.56%) | 52.71 | 52.25 | 961,414 |
| XENE | 43.43▲ | +0.24 (+0.56%) | 43.63 | 42.645 | 140,300 |
| CXE | 3.62▲ | +0.02 (+0.56%) | 3.63 | 3.61 | 62,000 |
| MMD | 16.29▲ | +0.09 (+0.56%) | 16.34 | 16.27 | 49,700 |
| FTDS | 49.2671▲ | +0.272 (+0.56%) | 49.2671 | 49.2671 | 54 |
| ZTR | 5.45▲ | +0.03 (+0.55%) | 5.45 | 5.41 | 247,000 |
| XMLV | 56.32▲ | +0.31 (+0.55%) | 56.3999 | 56.09 | 16,263 |
| HGTY | 9.09▲ | +0.05 (+0.55%) | 9.3809 | 9.07 | 50,708 |
| PDS | 72.78▲ | +0.40 (+0.55%) | 73.50 | 72.335 | 45,455 |
| TCON | 1.82▲ | +0.01 (+0.55%) | 1.84 | 1.74 | 90,880 |
| TXN | 182.67▲ | +1.00 (+0.55%) | 183.59 | 181.665 | 5,152,667 |
| NDMO | 10.97▲ | +0.06 (+0.55%) | 10.97 | 10.89 | 82,600 |
| DHR | 248.76▲ | +1.36 (+0.55%) | 249.10 | 246.20 | 1,147,501 |
| SOAR | 1.83▲ | +0.01 (+0.55%) | 1.88 | 1.83 | 16,536 |
| ALRS | 20.18▲ | +0.11 (+0.55%) | 20.495 | 19.85 | 199,509 |
| NYCB | 3.67▲ | +0.02 (+0.55%) | 3.785 | 3.625 | 17,988,034 |
| SWAN | 27.29▲ | +0.1487 (+0.55%) | 27.36 | 27.16 | 26,472 |
| CATX | 1.84▲ | +0.01 (+0.55%) | 1.90 | 1.81 | 3,917,512 |
| MSM | 92.02▲ | +0.50 (+0.55%) | 92.445 | 91.65 | 512,738 |
| IMMR | 7.37▲ | +0.04 (+0.55%) | 7.51 | 7.31 | 315,500 |
| TLH | 101.59▲ | +0.55 (+0.54%) | 102.025 | 101.47 | 537,644 |
| PHIN | 42.54▲ | +0.23 (+0.54%) | 42.87 | 42.2875 | 535,903 |
| BUI | 22.20▲ | +0.12 (+0.54%) | 22.27 | 22.00 | 55,500 |
| MXI | 89.3761▲ | +0.4831 (+0.54%) | 89.50 | 89.11 | 4,244 |
| ACT | 31.48▲ | +0.17 (+0.54%) | 31.81 | 31.38 | 169,757 |
| BXMX | 12.98▲ | +0.07 (+0.54%) | 13.05 | 12.96 | 149,940 |
| AOSL | 22.28▲ | +0.12 (+0.54%) | 23.37 | 22.27 | 173,946 |
| NEXA | 7.44▲ | +0.04 (+0.54%) | 7.50 | 7.38 | 13,798 |
| LHX | 215.91▲ | +1.16 (+0.54%) | 216.73 | 214.99 | 922,850 |
| LAND | 13.05▲ | +0.07 (+0.54%) | 13.19 | 13.00 | 214,548 |
| EGF | 9.34▲ | +0.05 (+0.54%) | 9.36 | 9.34 | 3,000 |
| SFLO | 26.246▲ | +0.1405 (+0.54%) | 26.41 | 26.246 | 498 |
| NOK | 3.74▲ | +0.02 (+0.54%) | 3.76 | 3.704 | 8,536,636 |
| NGD | 1.87▲ | +0.01 (+0.54%) | 1.89 | 1.84 | 2,491,145 |
| DIVG | 28.2262▲ | +0.1509 (+0.54%) | 28.2262 | 28.2262 | 17 |
| FLMI | 24.33▲ | +0.13 (+0.54%) | 24.33 | 24.27 | 33,200 |
| ESSA | 16.85▲ | +0.09 (+0.54%) | 17.00 | 16.84 | 11,446 |
| CRED | 20.1347▲ | +0.1074 (+0.54%) | 20.1347 | 20.1347 | 13 |
| INCY | 54.37▲ | +0.29 (+0.54%) | 54.92 | 53.96 | 1,901,282 |
| MIO | 11.25▲ | +0.06 (+0.54%) | 11.26 | 11.1811 | 159,165 |
| MNTL | 25.09▲ | +0.1338 (+0.54%) | 25.09 | 24.9561 | 2,000 |
| LGND | 73.22▲ | +0.39 (+0.54%) | 75.615 | 73.155 | 157,904 |
| RQI | 11.27▲ | +0.06 (+0.54%) | 11.33 | 11.25 | 285,300 |
| ROUS | 47.0376▲ | +0.2504 (+0.54%) | 47.13 | 46.98 | 14,893 |
| UMMA | 24.239▲ | +0.129 (+0.54%) | 24.347 | 24.151 | 17,900 |
| ICAP | 24.624▲ | +0.131 (+0.53%) | 24.698 | 24.37 | 15,000 |
| GII | 55.6485▲ | +0.2958 (+0.53%) | 55.65 | 55.5332 | 4,814 |
| SDY | 129.88▲ | +0.69 (+0.53%) | 130.07 | 129.60 | 201,593 |
| MGNI | 9.42▲ | +0.05 (+0.53%) | 9.53 | 9.245 | 1,293,754 |
| RGNX | 16.96▲ | +0.09 (+0.53%) | 17.15 | 16.31 | 402,106 |
| BMED | 25.255▲ | +0.134 (+0.53%) | 25.255 | 25.255 | 100 |
| PMX | 7.54▲ | +0.04 (+0.53%) | 7.64 | 7.53 | 107,300 |