Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TDTT | 23.51▲ | +0.01 (+0.04%) | 23.52 | 23.50 | 151,234 |
| RSPN | 47.11▲ | +0.02 (+0.04%) | 47.24 | 46.9951 | 23,071 |
| FTSM | 59.72▲ | +0.025 (+0.04%) | 59.72 | 59.70 | 491,800 |
| KF | 24.12▲ | +0.01 (+0.04%) | 24.13 | 24.03 | 1,400 |
| STRA | 120.66▲ | +0.05 (+0.04%) | 121.68 | 120.34 | 146,495 |
| BST | 36.27▲ | +0.015 (+0.04%) | 36.425 | 35.89 | 52,900 |
| SDEM | 26.523▲ | +0.0109 (+0.04%) | 26.523 | 26.35 | 7,500 |
| HIGH | 24.41▲ | +0.01 (+0.04%) | 24.43 | 24.36 | 109,100 |
| APMU | 24.69▲ | +0.01 (+0.04%) | 24.7137 | 24.69 | 14,801 |
| NSTS | 9.6301▲ | +0.0039 (+0.04%) | 9.6301 | 9.6301 | 646 |
| FCAL | 49.55▲ | +0.02 (+0.04%) | 49.60 | 49.45 | 10,700 |
| SMMU | 49.83▲ | +0.02 (+0.04%) | 49.86 | 49.7836 | 37,311 |
| OPER | 100.37▲ | +0.04 (+0.04%) | 100.37 | 100.3409 | 2,683 |
| STAX | 25.135▲ | +0.01 (+0.04%) | 25.135 | 25.135 | 1 |
| AGOX | 25.15▲ | +0.01 (+0.04%) | 25.33 | 24.73 | 13,604 |
| IBIC | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.46 | 943 |
| PNW | 77.00▲ | +0.03 (+0.04%) | 77.5774 | 76.8475 | 716,637 |
| BXMX | 13.16▲ | +0.005 (+0.04%) | 13.18 | 13.10 | 103,313 |
| NKE | 92.79▲ | +0.035 (+0.04%) | 94.34 | 92.60 | 7,810,983 |
| NWLI | 490.80▲ | +0.18 (+0.04%) | 490.80 | 490.80 | 4,042 |
| CZAR | 27.27▲ | +0.01 (+0.04%) | 27.27 | 27.205 | 838 |
| DFEN | 27.85▲ | +0.01 (+0.04%) | 28.0661 | 27.67 | 79,497 |
| CRSP | 55.71▲ | +0.02 (+0.04%) | 59.1774 | 55.40 | 1,784,402 |
| CRT | 13.95▲ | +0.005 (+0.04%) | 14.14 | 13.80 | 27,569 |
| USCF | 28.0999▲ | +0.0099 (+0.04%) | 28.0999 | 27.98 | 358 |
| DEM | 43.93▲ | +0.015 (+0.03%) | 43.955 | 43.8368 | 322,722 |
| KLIP | 14.79▲ | +0.005 (+0.03%) | 14.81 | 14.76 | 275,200 |
| WTV | 74.21▲ | +0.025 (+0.03%) | 74.23 | 73.94 | 7,100 |
| FNDE | 29.93▲ | +0.01 (+0.03%) | 29.945 | 29.86 | 343,778 |
| ETD | 29.94▲ | +0.01 (+0.03%) | 30.49 | 29.89 | 133,859 |
| FFIU | 21.547▲ | +0.007 (+0.03%) | 21.547 | 21.547 | 44 |
| VFLO | 31.49▲ | +0.01 (+0.03%) | 31.58 | 31.405 | 127,344 |
| JANW | 31.63▲ | +0.01 (+0.03%) | 31.68 | 31.57 | 16,700 |
| GMUN | 49.52▲ | +0.015 (+0.03%) | 49.52 | 49.52 | 0 |
| GSY | 49.99▲ | +0.015 (+0.03%) | 50.00 | 49.98 | 343,578 |
| PAAA | 50.885▲ | +0.015 (+0.03%) | 50.9013 | 50.86 | 25,438 |
| GLTO | 0.68▲ | +0.0002 (+0.03%) | 0.69 | 0.66 | 209,957 |
| ALTL | 34.8651▲ | +0.0101 (+0.03%) | 34.95 | 34.705 | 32,885 |
| NCDL | 17.56▲ | +0.005 (+0.03%) | 17.645 | 17.45 | 58,211 |
| AGZ | 107.12▲ | +0.03 (+0.03%) | 107.27 | 107.12 | 17,900 |
| FTSD | 89.8148▲ | +0.0248 (+0.03%) | 89.8148 | 89.7101 | 3,428 |
| BFS | 36.66▲ | +0.01 (+0.03%) | 36.98 | 36.375 | 76,901 |
| PQDI | 18.635▲ | +0.005 (+0.03%) | 18.635 | 18.635 | 200 |
| MWA | 19.15▲ | +0.005 (+0.03%) | 19.43 | 19.095 | 1,874,129 |
| BSCQ | 19.19▲ | +0.005 (+0.03%) | 19.20 | 19.18 | 381,100 |
| WTRG | 39.22▲ | +0.01 (+0.03%) | 39.66 | 39.04 | 974,800 |
| MARB | 19.635▲ | +0.005 (+0.03%) | 19.664 | 19.62 | 10,700 |
| BUL | 42.1925▲ | +0.0107 (+0.03%) | 42.1925 | 42.025 | 10,291 |
| LLYVK | 39.46▲ | +0.01 (+0.03%) | 39.86 | 39.12 | 179,345 |
| BCDA | 0.396▲ | +0.0001 (+0.03%) | 0.396 | 0.3801 | 67,900 |
| SGC | 19.88▲ | +0.005 (+0.03%) | 20.57 | 19.71 | 120,129 |
| ULST | 40.375▲ | +0.01 (+0.02%) | 40.38 | 40.36 | 168,780 |
| MUST | 20.59▲ | +0.005 (+0.02%) | 20.5901 | 20.53 | 114,568 |
| AXR | 20.64▲ | +0.005 (+0.02%) | 21.00 | 20.20 | 33,751 |
| PXH | 20.88▲ | +0.005 (+0.02%) | 20.88 | 20.79 | 132,681 |
| BSCO | 21.05▲ | +0.005 (+0.02%) | 21.06 | 21.05 | 405,713 |
| HFND | 21.55▲ | +0.005 (+0.02%) | 21.60 | 21.41 | 80,100 |
| VMI | 259.72▲ | +0.06 (+0.02%) | 263.16 | 258.57 | 260,900 |
| HTLF | 44.27▲ | +0.01 (+0.02%) | 45.00 | 43.98 | 818,828 |
| BSJO | 22.775▲ | +0.005 (+0.02%) | 22.78 | 22.76 | 120,000 |
| IBTF | 23.16▲ | +0.005 (+0.02%) | 23.17 | 23.15 | 412,000 |
| VABS | 23.93▲ | +0.0051 (+0.02%) | 23.93 | 23.93 | 100 |
| VCEL | 48.53▲ | +0.01 (+0.02%) | 49.00 | 48.0201 | 229,265 |
| IBDQ | 24.77▲ | +0.005 (+0.02%) | 24.77 | 24.76 | 210,500 |
| CSHI | 49.91▲ | +0.01 (+0.02%) | 49.94 | 49.90 | 60,500 |
| IBID | 25.435▲ | +0.005 (+0.02%) | 25.45 | 25.41 | 1,564 |
| DCPH | 25.44▲ | +0.005 (+0.02%) | 25.465 | 25.40 | 4,961,888 |
| IBIB | 25.495▲ | +0.005 (+0.02%) | 25.52 | 25.49 | 1,299 |
| FBMS | 25.52▲ | +0.005 (+0.02%) | 25.795 | 25.24 | 134,540 |
| LNT | 51.36▲ | +0.01 (+0.02%) | 51.735 | 51.11 | 1,395,349 |
| DFGP | 52.83▲ | +0.01 (+0.02%) | 52.8783 | 52.785 | 49,714 |
| TBLL | 105.68▲ | +0.02 (+0.02%) | 105.68 | 105.60 | 71,355 |
| OBIL | 49.765▲ | +0.009 (+0.02%) | 49.779 | 49.76 | 24,900 |
| JUNW | 28.0499▲ | +0.005 (+0.02%) | 28.0499 | 28.03 | 430 |
| UYM | 28.13▲ | +0.0049 (+0.02%) | 28.2499 | 27.92 | 6,857 |
| DVYE | 28.78▲ | +0.005 (+0.02%) | 28.82 | 28.71 | 102,927 |
| DYFI | 24.37▲ | +0.004 (+0.02%) | 24.37 | 24.333 | 1,770 |
| RSPC | 29.5348▲ | +0.0048 (+0.02%) | 29.735 | 29.405 | 3,178 |
| DFCA | 50.2781▲ | +0.0081 (+0.02%) | 50.3299 | 50.2501 | 15,117 |
| EA | 126.59▲ | +0.02 (+0.02%) | 126.90 | 125.45 | 2,107,200 |
| SDY | 131.33▲ | +0.02 (+0.02%) | 132.06 | 130.985 | 183,113 |
| HYFI | 36.36▲ | +0.005 (+0.01%) | 36.36 | 36.30 | 9,005 |
| CENT | 46.57▲ | +0.005 (+0.01%) | 47.04 | 45.88 | 69,727 |
| DFNM | 47.93▲ | +0.005 (+0.01%) | 47.95 | 47.89 | 77,700 |
| JPST | 50.34▲ | +0.005 (+0.01%) | 50.36 | 50.34 | 2,763,916 |
| PRAE | 32.8109▲ | +0.0032 (+0.01%) | 32.8109 | 32.7757 | 200 |
| SUB | 104.68▲ | +0.01 (+0.01%) | 104.76 | 104.66 | 236,900 |
| BEEZ | 29.9367▲ | +0.0028 (+0.01%) | 29.9367 | 29.8761 | 128 |
| CHE | 569.00▲ | +0.04 (+0.01%) | 573.15 | 567.37 | 54,879 |
| TLTE | 53.3832▲ | +0.0032 (+0.01%) | 53.4597 | 53.22 | 41,013 |
| FLMI | 24.346▲ | +0.001 (+0.00%) | 24.38 | 24.34 | 71,000 |
| AMAX | 7.94▲ | +0.0003 (+0.00%) | 7.95 | 7.91 | 2,100 |
| FLRT | 47.771▲ | +0.001 (+0.00%) | 47.80 | 47.75 | 17,200 |
| HYI | 11.59 | +0.00 (+0.00%) | 11.62 | 11.56 | 62,600 |
| LOOP | 2.81 | +0.00 (+0.00%) | 2.85 | 2.68 | 10,429 |
| SO | 78.71 | +0.00 (+0.00%) | 79.16 | 78.37 | 5,224,270 |
| SMBC | 42.00 | +0.00 (+0.00%) | 42.30 | 41.75 | 60,339 |
| AADI | 1.88 | +0.00 (+0.00%) | 1.94 | 1.81 | 182,899 |
| IBIA | 25.465 | +0.00 (+0.00%) | 25.465 | 25.46 | 117 |
| ERY | 22.24 | +0.00 (+0.00%) | 22.54 | 22.19 | 186,800 |