Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CEW | 17.87▼ | -0.0163 (-0.09%) | 17.87 | 17.85 | 158 |
| QARP | 47.6829▼ | -0.0436 (-0.09%) | 47.6829 | 47.618 | 1,660 |
| PAC | 185.36▼ | -0.17 (-0.09%) | 187.37 | 184.00 | 47,279 |
| YALL | 32.62▼ | -0.03 (-0.09%) | 32.62 | 32.57 | 3,100 |
| AMZY | 23.12▼ | -0.0213 (-0.09%) | 23.16 | 23.00 | 167,490 |
| APRT | 34.69▼ | -0.032 (-0.09%) | 34.725 | 34.65 | 13,200 |
| VWO | 43.20▼ | -0.04 (-0.09%) | 43.24 | 42.97 | 8,131,205 |
| CBZ | 75.53▼ | -0.07 (-0.09%) | 76.33 | 75.215 | 184,402 |
| PIFI | 91.2754▼ | -0.0846 (-0.09%) | 91.3199 | 91.2754 | 263 |
| FINW | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.6525 | 8,423 |
| AIA | 64.39▼ | -0.06 (-0.09%) | 64.57 | 64.00 | 16,082 |
| ACWX | 53.63▼ | -0.05 (-0.09%) | 53.64 | 53.39 | 2,366,300 |
| VLT | 10.72▼ | -0.01 (-0.09%) | 10.74 | 10.71 | 4,700 |
| LCR | 33.165▼ | -0.031 (-0.09%) | 33.19 | 33.16 | 1,000 |
| NUSI | 23.42▼ | -0.022 (-0.09%) | 23.48 | 23.30 | 18,200 |
| UBND | 21.28▼ | -0.02 (-0.09%) | 21.29 | 21.263 | 5,100 |
| AVDE | 63.65▼ | -0.06 (-0.09%) | 63.65 | 63.37 | 150,100 |
| BKLN | 21.18▼ | -0.02 (-0.09%) | 21.22 | 21.175 | 34,518,049 |
| CNDA | 10.58▼ | -0.01 (-0.09%) | 10.5901 | 10.58 | 9,375 |
| DGCB | 52.5537▼ | -0.0498 (-0.09%) | 52.6084 | 52.48 | 44,548 |
| BTZ | 10.49▼ | -0.01 (-0.10%) | 10.54 | 10.41 | 292,700 |
| SRLN | 41.92▼ | -0.04 (-0.10%) | 41.99 | 41.91 | 3,464,942 |
| IJJ | 115.11▼ | -0.11 (-0.10%) | 115.34 | 114.5853 | 1,006,256 |
| SHUS | 40.7945▼ | -0.039 (-0.10%) | 40.7945 | 40.7945 | 0 |
| VCTR | 52.11▼ | -0.05 (-0.10%) | 52.782 | 51.71 | 459,753 |
| FCT | 10.41▼ | -0.01 (-0.10%) | 10.48 | 10.41 | 90,800 |
| AOA | 72.76▼ | -0.07 (-0.10%) | 72.78 | 72.52 | 31,382 |
| CATH | 62.34▼ | -0.06 (-0.10%) | 62.38 | 62.20 | 47,019 |
| ARCC | 20.78▼ | -0.02 (-0.10%) | 20.895 | 20.74 | 3,202,619 |
| CET | 41.45▼ | -0.04 (-0.10%) | 41.55 | 41.3501 | 13,401 |
| TBFG | 26.2944▼ | -0.0255 (-0.10%) | 26.2944 | 26.2944 | 2 |
| SCHP | 51.50▼ | -0.05 (-0.10%) | 51.53 | 51.47 | 1,886,011 |
| VEMY | 26.5897▼ | -0.026 (-0.10%) | 26.63 | 26.5897 | 285 |
| FSST | 24.734▼ | -0.0242 (-0.10%) | 24.734 | 24.725 | 300 |
| SCHX | 61.28▼ | -0.06 (-0.10%) | 61.35 | 61.07 | 767,316 |
| GBNY | 10.1001▼ | -0.0099 (-0.10%) | 10.9399 | 10.10 | 1,353 |
| AVSC | 50.83▼ | -0.05 (-0.10%) | 50.89 | 50.36 | 43,093 |
| YMAG | 20.28▼ | -0.02 (-0.10%) | 20.28 | 20.11 | 62,902 |
| IBIG | 25.345▼ | -0.025 (-0.10%) | 25.345 | 25.345 | 41 |
| PTBD | 20.26▼ | -0.02 (-0.10%) | 20.28 | 20.24 | 21,300 |
| PIPR | 212.27▼ | -0.21 (-0.10%) | 212.90 | 209.875 | 88,637 |
| ITDF | 29.1703▼ | -0.0289 (-0.10%) | 29.1703 | 29.12 | 2,464 |
| TY | 30.25▼ | -0.03 (-0.10%) | 30.31 | 30.07 | 19,200 |
| WWJD | 30.22▼ | -0.03 (-0.10%) | 30.28 | 30.13 | 19,500 |
| UDMY | 10.07▼ | -0.01 (-0.10%) | 10.07 | 9.92 | 649,299 |
| PRMW | 20.11▼ | -0.02 (-0.10%) | 20.29 | 20.04 | 1,638,849 |
| EFIV | 50.15▼ | -0.05 (-0.10%) | 50.19 | 50.00 | 45,542 |
| FDMO | 60.16▼ | -0.06 (-0.10%) | 60.16 | 59.85 | 7,495 |
| VEA | 49.97▼ | -0.05 (-0.10%) | 49.98 | 49.72 | 6,547,615 |
| IWLG | 40.933▼ | -0.041 (-0.10%) | 40.933 | 40.933 | 100 |
| MAPP | 21.7054▼ | -0.0218 (-0.10%) | 21.7054 | 21.7054 | 0 |
| MGOV | 19.86▼ | -0.02 (-0.10%) | 19.86 | 19.822 | 6,166 |
| FTGS | 29.65▼ | -0.03 (-0.10%) | 29.73 | 29.55 | 349,500 |
| RYN | 29.64▼ | -0.03 (-0.10%) | 29.82 | 29.475 | 385,180 |
| APCB | 29.08▼ | -0.0296 (-0.10%) | 29.10 | 29.07 | 87,282 |
| BNDX | 48.80▼ | -0.05 (-0.10%) | 48.83 | 48.75 | 21,689,800 |
| DBEH | 27.1072▼ | -0.0278 (-0.10%) | 27.1072 | 27.1072 | 219 |
| FNX | 110.4067▼ | -0.1133 (-0.10%) | 110.45 | 109.79 | 16,667 |
| BCDF | 24.275▼ | -0.025 (-0.10%) | 24.275 | 24.275 | 100 |
| FXB | 120.114▼ | -0.1245 (-0.10%) | 120.1305 | 120.11 | 6,826 |
| WGS | 19.27▼ | -0.02 (-0.10%) | 20.7679 | 18.80 | 306,022 |
| UNIY | 48.07▼ | -0.05 (-0.10%) | 48.07 | 48.07 | 1 |
| ORIC | 9.60▼ | -0.01 (-0.10%) | 9.90 | 9.34 | 334,788 |
| TROX | 19.19▼ | -0.02 (-0.10%) | 19.26 | 18.82 | 759,942 |
| HISF | 43.635▼ | -0.0455 (-0.10%) | 43.635 | 43.635 | 92 |
| JCTR | 69.915▼ | -0.073 (-0.10%) | 69.93 | 69.915 | 200 |
| ANGL | 28.60▼ | -0.03 (-0.10%) | 28.62 | 28.55 | 957,687 |
| IEI | 114.39▼ | -0.12 (-0.10%) | 114.465 | 114.345 | 2,559,675 |
| NZUS | 28.7695▼ | -0.0302 (-0.10%) | 28.7695 | 28.74 | 510 |
| PLTM | 9.50▼ | -0.01 (-0.11%) | 9.50 | 9.35 | 69,900 |
| EQC | 18.97▼ | -0.02 (-0.11%) | 19.025 | 18.90 | 598,478 |
| FIZZ | 47.33▼ | -0.05 (-0.11%) | 47.68 | 47.025 | 88,615 |
| IJUL | 28.1651▼ | -0.0298 (-0.11%) | 28.18 | 28.08 | 4,983 |
| QLD | 85.05▼ | -0.09 (-0.11%) | 85.581 | 84.08 | 1,239,865 |
| CARK | 35.7668▼ | -0.0379 (-0.11%) | 35.7668 | 35.7668 | 4 |
| BKHY | 47.10▼ | -0.05 (-0.11%) | 47.52 | 47.097 | 650,200 |
| SPXT | 83.5412▼ | -0.0888 (-0.11%) | 83.5412 | 83.36 | 1,390 |
| DOL | 51.9608▼ | -0.0553 (-0.11%) | 51.9999 | 51.84 | 8,429 |
| SPUS | 37.52▼ | -0.04 (-0.11%) | 37.58 | 37.36 | 192,900 |
| CART | 37.48▼ | -0.04 (-0.11%) | 37.64 | 36.74 | 6,682,633 |
| BKLC | 98.35▼ | -0.105 (-0.11%) | 98.48 | 97.972 | 35,800 |
| SPEM | 37.38▼ | -0.04 (-0.11%) | 37.40 | 37.15 | 756,400 |
| SPUC | 37.151▼ | -0.04 (-0.11%) | 37.151 | 37.03 | 800 |
| CAVA | 74.16▼ | -0.08 (-0.11%) | 75.3524 | 72.56 | 1,177,494 |
| JHMM | 55.61▼ | -0.06 (-0.11%) | 55.61 | 55.38 | 274,860 |
| DPZ | 516.67▼ | -0.56 (-0.11%) | 522.12 | 515.48 | 399,446 |
| TPC | 18.33▼ | -0.02 (-0.11%) | 18.60 | 18.00 | 267,391 |
| BEEZ | 29.4437▼ | -0.0322 (-0.11%) | 29.4437 | 29.36 | 3,041 |
| ISEP | 27.195▼ | -0.0298 (-0.11%) | 27.195 | 27.14 | 8,249 |
| AOK | 36.365▼ | -0.04 (-0.11%) | 36.40 | 36.3365 | 43,102 |
| BSCT | 18.13▼ | -0.02 (-0.11%) | 18.14 | 18.118 | 210,054 |
| PREF | 18.10▼ | -0.02 (-0.11%) | 18.15 | 18.10 | 262,400 |
| SCHZ | 45.20▼ | -0.05 (-0.11%) | 45.23 | 45.175 | 434,930 |
| AVEE | 55.1704▼ | -0.0612 (-0.11%) | 55.1704 | 55.065 | 678 |
| BBAG | 45.03▼ | -0.05 (-0.11%) | 45.07 | 45.01 | 539,433 |
| IUSG | 117.00▼ | -0.13 (-0.11%) | 117.28 | 116.41 | 290,708 |
| PAMC | 44.839▼ | -0.0504 (-0.11%) | 44.9391 | 44.65 | 18,202 |
| EFA | 79.58▼ | -0.09 (-0.11%) | 79.60 | 79.30 | 6,542,489 |
| EUSA | 88.34▼ | -0.10 (-0.11%) | 88.40 | 88.11 | 15,659 |
| UFIV | 47.7559▼ | -0.0541 (-0.11%) | 47.79 | 47.75 | 19,204 |