Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| THC | 124.07▲ | +1.71 (+1.40%) | 124.9189 | 122.125 | 1,528,272 |
| PNR | 83.02▲ | +1.14 (+1.39%) | 83.46 | 81.91 | 1,367,147 |
| INAQ | 11.66▲ | +0.16 (+1.39%) | 11.66 | 11.60 | 448 |
| V | 276.46▲ | +3.79 (+1.39%) | 277.88 | 272.835 | 6,377,047 |
| OPRT | 3.65▲ | +0.05 (+1.39%) | 3.705 | 3.55 | 310,116 |
| RPAY | 10.95▲ | +0.15 (+1.39%) | 11.005 | 10.64 | 516,433 |
| CDLX | 15.41▲ | +0.21 (+1.38%) | 15.8893 | 15.07 | 897,338 |
| D | 52.12▲ | +0.71 (+1.38%) | 52.24 | 51.58 | 3,547,627 |
| AAT | 22.03▲ | +0.30 (+1.38%) | 22.25 | 21.82 | 352,194 |
| BERY | 60.95▲ | +0.83 (+1.38%) | 61.20 | 60.00 | 1,765,288 |
| DEO | 139.04▲ | +1.89 (+1.38%) | 139.10 | 138.00 | 569,339 |
| SYRS | 5.15▲ | +0.07 (+1.38%) | 5.32 | 5.06 | 105,559 |
| FORM | 56.03▲ | +0.76 (+1.38%) | 56.98 | 55.21 | 705,761 |
| MDLZ | 70.89▲ | +0.96 (+1.37%) | 70.94 | 70.04 | 4,315,400 |
| NVS | 99.07▲ | +1.34 (+1.37%) | 99.19 | 98.54 | 1,159,818 |
| ROIC | 12.58▲ | +0.17 (+1.37%) | 12.635 | 12.46 | 783,910 |
| MHD | 11.87▲ | +0.16 (+1.37%) | 11.87 | 11.77 | 111,800 |
| NRC | 35.63▲ | +0.48 (+1.37%) | 35.81 | 35.06 | 61,090 |
| RMM | 15.00▲ | +0.20 (+1.35%) | 15.00 | 14.82 | 51,175 |
| CHRS | 2.25▲ | +0.03 (+1.35%) | 2.27 | 2.19 | 656,324 |
| NOAH | 14.28▲ | +0.19 (+1.35%) | 14.31 | 13.90 | 178,763 |
| ATLC | 27.82▲ | +0.37 (+1.35%) | 28.73 | 27.81 | 18,057 |
| LASR | 12.79▲ | +0.17 (+1.35%) | 12.86 | 12.56 | 263,473 |
| NWN | 38.37▲ | +0.51 (+1.35%) | 38.51 | 37.90 | 243,598 |
| PRM | 7.53▲ | +0.10 (+1.35%) | 7.68 | 7.455 | 400,018 |
| CYD | 8.29▲ | +0.11 (+1.34%) | 8.33 | 8.20 | 3,863 |
| CLDX | 42.21▲ | +0.56 (+1.34%) | 43.35 | 40.20 | 911,674 |
| UPV | 63.3857▲ | +0.8392 (+1.34%) | 63.39 | 63.3857 | 244 |
| DY | 147.32▲ | +1.95 (+1.34%) | 148.87 | 146.34 | 243,745 |
| BOAT | 33.84▲ | +0.4476 (+1.34%) | 33.8896 | 33.52 | 17,902 |
| RYAN | 52.18▲ | +0.69 (+1.34%) | 52.62 | 51.69 | 630,933 |
| MOO | 73.74▲ | +0.975 (+1.34%) | 73.8627 | 72.76 | 38,143 |
| CANE | 12.13▲ | +0.16 (+1.34%) | 12.17 | 12.01 | 25,855 |
| UTRN | 25.895▲ | +0.3415 (+1.34%) | 25.8999 | 25.80 | 650 |
| KEN | 22.80▲ | +0.30 (+1.33%) | 22.90 | 22.71 | 11,399 |
| PLPC | 127.01▲ | +1.67 (+1.33%) | 129.69 | 125.10 | 36,283 |
| UNH | 500.96▲ | +6.58 (+1.33%) | 501.65 | 495.04 | 3,752,131 |
| UBT | 18.71▲ | +0.2456 (+1.33%) | 18.89 | 18.646 | 148,236 |
| ALHC | 6.87▲ | +0.09 (+1.33%) | 7.005 | 6.72 | 1,349,477 |
| BRZU | 85.55▲ | +1.12 (+1.33%) | 86.6079 | 85.0375 | 20,887 |
| UNP | 242.38▲ | +3.17 (+1.33%) | 243.14 | 239.795 | 1,585,332 |
| SLN | 22.19▲ | +0.29 (+1.32%) | 22.40 | 21.5501 | 87,830 |
| MURA | 3.83▲ | +0.05 (+1.32%) | 3.84 | 3.7102 | 93,671 |
| COOK | 2.30▲ | +0.03 (+1.32%) | 2.38 | 2.2821 | 127,829 |
| CFB | 13.05▲ | +0.17 (+1.32%) | 13.09 | 12.925 | 258,707 |
| AEIS | 101.44▲ | +1.32 (+1.32%) | 102.90 | 100.54 | 197,284 |
| AXSM | 76.94▲ | +1.00 (+1.32%) | 77.03 | 73.52 | 1,284,691 |
| QTWO | 62.33▲ | +0.81 (+1.32%) | 63.06 | 61.32 | 1,036,872 |
| MIDD | 141.83▲ | +1.84 (+1.31%) | 143.16 | 140.01 | 660,906 |
| KKR | 99.54▲ | +1.29 (+1.31%) | 99.81 | 97.17 | 4,596,811 |
| BGT | 13.14▲ | +0.17 (+1.31%) | 13.17 | 12.96 | 159,100 |
| BEDU | 1.9755▲ | +0.0255 (+1.31%) | 2.00 | 1.89 | 2,614 |
| DARE | 0.31▲ | +0.004 (+1.31%) | 0.32 | 0.30 | 182,693 |
| USAI | 32.03▲ | +0.4132 (+1.31%) | 32.17 | 31.76 | 41,205 |
| WORX | 2.33▲ | +0.03 (+1.30%) | 2.37 | 2.23 | 26,200 |
| WLFC | 56.71▲ | +0.73 (+1.30%) | 58.7138 | 55.45 | 31,078 |
| EVN | 10.11▲ | +0.13 (+1.30%) | 10.12 | 10.04 | 112,000 |
| KROP | 11.2339▲ | +0.1439 (+1.30%) | 11.26 | 11.10 | 1,392 |
| RAMP | 33.21▲ | +0.42 (+1.28%) | 33.46 | 32.50 | 373,193 |
| EPAM | 249.54▲ | +3.15 (+1.28%) | 250.97 | 245.46 | 421,157 |
| ARGX | 398.81▲ | +5.03 (+1.28%) | 398.81 | 393.02 | 203,710 |
| VOYA | 73.76▲ | +0.93 (+1.28%) | 74.34 | 73.065 | 1,016,513 |
| REVB | 2.38▲ | +0.03 (+1.28%) | 2.4499 | 2.2801 | 16,834 |
| CNMD | 71.65▲ | +0.90 (+1.27%) | 72.21 | 70.86 | 231,269 |
| CSGP | 92.46▲ | +1.16 (+1.27%) | 92.74 | 91.16 | 1,151,917 |
| EVEX | 5.58▲ | +0.07 (+1.27%) | 5.61 | 5.57 | 39,840 |
| VMO | 9.57▲ | +0.12 (+1.27%) | 9.57 | 9.50 | 179,300 |
| GILT | 5.59▲ | +0.07 (+1.27%) | 5.64 | 5.43 | 176,601 |
| IPGP | 89.49▲ | +1.12 (+1.27%) | 89.955 | 88.52 | 249,854 |
| AMKR | 32.78▲ | +0.41 (+1.27%) | 33.49 | 32.5108 | 961,319 |
| EBR.B | 8.81▲ | +0.11 (+1.26%) | 9.28 | 8.65 | 21,622 |
| VKQ | 9.62▲ | +0.12 (+1.26%) | 9.73 | 9.56 | 252,300 |
| GCI | 3.21▲ | +0.04 (+1.26%) | 3.26 | 3.1499 | 1,134,941 |
| IESC | 170.96▲ | +2.13 (+1.26%) | 172.62 | 167.69 | 175,443 |
| ARDC | 14.46▲ | +0.18 (+1.26%) | 14.57 | 14.36 | 131,700 |
| GLPI | 44.20▲ | +0.55 (+1.26%) | 44.58 | 43.86 | 1,843,955 |
| BF.B | 47.51▲ | +0.59 (+1.26%) | 47.56 | 46.90 | 1,062,600 |
| PINS | 41.90▲ | +0.52 (+1.26%) | 42.09 | 41.05 | 10,848,700 |
| IYM | 144.29▲ | +1.79 (+1.26%) | 144.4459 | 143.24 | 16,000 |
| SFL | 13.71▲ | +0.17 (+1.26%) | 13.78 | 13.51 | 496,213 |
| ELAB | 0.6695▲ | +0.0083 (+1.26%) | 0.699 | 0.6659 | 154,177 |
| WMT | 60.62▲ | +0.75 (+1.25%) | 60.80 | 60.05 | 14,277,223 |
| HMN | 38.80▲ | +0.48 (+1.25%) | 38.97 | 38.33 | 258,662 |
| ZVSA | 6.47▲ | +0.08 (+1.25%) | 6.6855 | 6.0602 | 209,770 |
| PEP | 178.02▲ | +2.20 (+1.25%) | 178.15 | 176.51 | 3,707,916 |
| UBX | 1.62▲ | +0.02 (+1.25%) | 1.67 | 1.61 | 45,768 |
| LNT | 51.13▲ | +0.63 (+1.25%) | 51.215 | 50.52 | 1,736,924 |
| MCI | 18.69▲ | +0.23 (+1.25%) | 18.75 | 18.40 | 17,900 |
| JKS | 26.03▲ | +0.32 (+1.24%) | 26.28 | 25.435 | 383,390 |
| NGVC | 17.94▲ | +0.22 (+1.24%) | 18.23 | 17.69 | 53,482 |
| DLTR | 121.67▲ | +1.49 (+1.24%) | 122.82 | 120.2302 | 1,750,630 |
| VLN | 2.45▲ | +0.03 (+1.24%) | 2.48 | 2.41 | 391,146 |
| GRMN | 169.96▲ | +2.08 (+1.24%) | 170.87 | 167.20 | 878,611 |
| JAZZ | 111.21▲ | +1.36 (+1.24%) | 111.58 | 108.60 | 841,956 |
| ATI | 59.81▲ | +0.73 (+1.24%) | 60.38 | 58.965 | 1,103,910 |
| NTIC | 18.87▲ | +0.23 (+1.23%) | 19.20 | 18.4235 | 50,210 |
| EEA | 9.03▲ | +0.11 (+1.23%) | 9.03 | 8.88 | 4,500 |
| CRUS | 91.13▲ | +1.11 (+1.23%) | 92.485 | 90.29 | 807,685 |
| RSPS | 32.19▲ | +0.3917 (+1.23%) | 32.191 | 31.94 | 36,888 |
| CACC | 528.60▲ | +6.43 (+1.23%) | 530.26 | 525.15 | 39,652 |