Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LRCX | 913.28▼ | -1.63 (-0.18%) | 914.00 | 899.00 | 554,006 |
| MBSD | 20.145▼ | -0.036 (-0.18%) | 20.16 | 20.14 | 4,000 |
| MATX | 111.83▼ | -0.20 (-0.18%) | 112.49 | 110.60 | 210,157 |
| DEUS | 50.31▼ | -0.09 (-0.18%) | 50.3699 | 50.09 | 5,704 |
| WABF | 25.13▼ | -0.045 (-0.18%) | 25.13 | 25.13 | 6 |
| GILT | 5.58▼ | -0.01 (-0.18%) | 5.61 | 5.445 | 180,664 |
| BSJR | 22.175▼ | -0.04 (-0.18%) | 22.22 | 22.1561 | 30,774 |
| FSYD | 46.52▼ | -0.084 (-0.18%) | 46.598 | 46.50 | 3,000 |
| CGCP | 22.15▼ | -0.04 (-0.18%) | 22.165 | 22.13 | 483,300 |
| DFAS | 60.90▼ | -0.11 (-0.18%) | 60.90 | 60.47 | 200,509 |
| AMDY | 16.60▼ | -0.03 (-0.18%) | 16.6699 | 16.51 | 196,957 |
| NUHY | 20.96▼ | -0.038 (-0.18%) | 20.99 | 20.95 | 51,851 |
| CLNR | 23.3277▼ | -0.0424 (-0.18%) | 23.3277 | 23.22 | 775 |
| ELQD | 80.148▼ | -0.146 (-0.18%) | 80.148 | 80.148 | 100 |
| EMCR | 29.035▼ | -0.0529 (-0.18%) | 29.09 | 28.89 | 4,500 |
| SXQG | 27.7997▼ | -0.0507 (-0.18%) | 27.8201 | 27.7742 | 530 |
| MEM | 30.145▼ | -0.055 (-0.18%) | 30.145 | 29.95 | 44,500 |
| MUC | 10.96▼ | -0.02 (-0.18%) | 10.99 | 10.93 | 191,900 |
| HYDW | 45.8369▼ | -0.0837 (-0.18%) | 45.90 | 45.80 | 4,342 |
| NDMO | 10.95▼ | -0.02 (-0.18%) | 10.98 | 10.85 | 187,600 |
| TU | 16.40▼ | -0.03 (-0.18%) | 16.535 | 16.30 | 2,376,841 |
| AOGO | 10.93▼ | -0.02 (-0.18%) | 10.93 | 10.93 | 5,661 |
| JRNY | 24.6897▼ | -0.0452 (-0.18%) | 24.6897 | 24.6897 | 27 |
| FIVA | 25.647▼ | -0.047 (-0.18%) | 25.72 | 25.48 | 31,500 |
| EEMD | 18.9075▼ | -0.0348 (-0.18%) | 18.9075 | 18.8999 | 542 |
| BFOR | 66.3665▼ | -0.1226 (-0.18%) | 66.3665 | 66.08 | 975 |
| QPX | 31.90▼ | -0.059 (-0.18%) | 31.94 | 31.88 | 400 |
| BGY | 5.40▼ | -0.01 (-0.18%) | 5.42 | 5.38 | 122,600 |
| SMIG | 26.64▼ | -0.0494 (-0.19%) | 26.65 | 26.54 | 51,991 |
| IQDE | 21.8043▼ | -0.0405 (-0.19%) | 21.8043 | 21.7301 | 381 |
| VCRB | 75.26▼ | -0.14 (-0.19%) | 75.50 | 75.25 | 20,402 |
| FID | 16.08▼ | -0.03 (-0.19%) | 16.12 | 16.058 | 3,784 |
| FDHY | 47.84▼ | -0.09 (-0.19%) | 47.93 | 47.80 | 22,893 |
| TQQQ | 58.45▼ | -0.11 (-0.19%) | 59.015 | 57.45 | 39,013,598 |
| BOND | 90.31▼ | -0.17 (-0.19%) | 90.35 | 90.2014 | 235,701 |
| BSCV | 15.89▼ | -0.03 (-0.19%) | 15.9399 | 15.88 | 80,352 |
| BVFL | 10.59▼ | -0.02 (-0.19%) | 10.59 | 10.59 | 504 |
| FALN | 26.47▼ | -0.05 (-0.19%) | 26.49 | 26.45 | 360,220 |
| XHYH | 34.355▼ | -0.065 (-0.19%) | 34.42 | 34.355 | 300 |
| BSJT | 21.11▼ | -0.04 (-0.19%) | 21.20 | 21.10 | 16,936 |
| IMTB | 42.16▼ | -0.08 (-0.19%) | 42.17 | 42.04 | 20,470 |
| TBI | 10.54▼ | -0.02 (-0.19%) | 10.70 | 10.30 | 308,581 |
| NUBD | 21.569▼ | -0.041 (-0.19%) | 21.59 | 21.55 | 38,500 |
| MODV | 26.28▼ | -0.05 (-0.19%) | 26.8185 | 25.83 | 183,042 |
| SNPE | 47.28▼ | -0.09 (-0.19%) | 47.35 | 47.15 | 132,845 |
| STK | 31.51▼ | -0.06 (-0.19%) | 31.60 | 31.37 | 17,700 |
| BAB | 26.16▼ | -0.05 (-0.19%) | 26.22 | 26.16 | 319,114 |
| ASG | 5.21▼ | -0.01 (-0.19%) | 5.24 | 5.20 | 420,600 |
| TAGG | 41.6949▼ | -0.0801 (-0.19%) | 41.758 | 41.6949 | 1,605 |
| NTZG | 31.751▼ | -0.061 (-0.19%) | 31.751 | 31.751 | 136 |
| AEF | 5.20▼ | -0.01 (-0.19%) | 5.21 | 5.19 | 67,000 |
| OAEM | 29.599▼ | -0.057 (-0.19%) | 29.599 | 29.58 | 2,100 |
| EPR | 41.41▼ | -0.08 (-0.19%) | 41.53 | 40.95 | 506,034 |
| MGK | 284.65▼ | -0.55 (-0.19%) | 285.38 | 283.69 | 173,258 |
| ALLE | 124.13▼ | -0.24 (-0.19%) | 124.66 | 123.53 | 591,622 |
| LCLG | 44.414▼ | -0.086 (-0.19%) | 44.414 | 44.414 | 100 |
| USBF | 82.6782▼ | -0.1602 (-0.19%) | 82.6782 | 82.6782 | 3 |
| IYK | 67.06▼ | -0.13 (-0.19%) | 67.36 | 66.98 | 148,837 |
| KOIN | 32.6342▼ | -0.0633 (-0.19%) | 32.6342 | 32.60 | 245 |
| DSTL | 51.54▼ | -0.10 (-0.19%) | 51.60 | 51.4801 | 165,446 |
| NBOS | 25.73▼ | -0.05 (-0.19%) | 25.83 | 25.71 | 49,792 |
| JPSV | 55.3363▼ | -0.1076 (-0.19%) | 55.3363 | 55.26 | 914 |
| QQMG | 30.02▼ | -0.0586 (-0.19%) | 30.08 | 29.89 | 10,372 |
| JQUA | 51.22▼ | -0.10 (-0.19%) | 51.275 | 51.14 | 403,238 |
| QETA | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 1,400 |
| EAPR | 25.5101▼ | -0.0499 (-0.20%) | 25.54 | 25.3901 | 10,090 |
| DFSB | 51.10▼ | -0.10 (-0.20%) | 51.21 | 51.08 | 8,700 |
| SSLY | 44.131▼ | -0.0865 (-0.20%) | 44.131 | 44.131 | 100 |
| IHY | 20.4799▼ | -0.0402 (-0.20%) | 20.4799 | 20.4672 | 802 |
| CWK | 10.18▼ | -0.02 (-0.20%) | 10.23 | 10.00 | 1,213,646 |
| PCRB | 47.7959▼ | -0.0941 (-0.20%) | 47.83 | 47.7959 | 1,214 |
| AVIG | 40.51▼ | -0.08 (-0.20%) | 40.539 | 40.48 | 23,700 |
| JIVE | 55.61▼ | -0.11 (-0.20%) | 55.643 | 55.61 | 900 |
| HYLB | 35.36▼ | -0.07 (-0.20%) | 35.386 | 35.33 | 1,417,647 |
| TCBI | 60.60▼ | -0.12 (-0.20%) | 60.78 | 59.73 | 394,807 |
| EBND | 20.17▼ | -0.04 (-0.20%) | 20.2188 | 20.15 | 155,027 |
| MUSI | 42.85▼ | -0.085 (-0.20%) | 42.9099 | 42.83 | 39,677 |
| ATFV | 20.16▼ | -0.04 (-0.20%) | 20.16 | 20.06 | 213 |
| RBOT | 0.3023▼ | -0.0006 (-0.20%) | 0.33 | 0.3002 | 174,544 |
| IBDW | 20.14▼ | -0.04 (-0.20%) | 20.17 | 20.12 | 168,906 |
| FLGV | 20.105▼ | -0.04 (-0.20%) | 20.13 | 20.10 | 22,108 |
| MLR | 55.21▼ | -0.11 (-0.20%) | 55.6999 | 54.6401 | 33,928 |
| INVE | 5.01▼ | -0.01 (-0.20%) | 5.05 | 4.95 | 87,979 |
| GLO | 5.01▼ | -0.01 (-0.20%) | 5.02 | 4.95 | 125,101 |
| LUXX | 25.02▼ | -0.05 (-0.20%) | 25.02 | 25.02 | 432 |
| IHG | 99.91▼ | -0.20 (-0.20%) | 99.96 | 98.97 | 204,555 |
| SJNK | 24.96▼ | -0.05 (-0.20%) | 24.99 | 24.96 | 3,628,766 |
| UCRD | 20.8231▼ | -0.0419 (-0.20%) | 20.8231 | 20.8231 | 1 |
| VCIT | 79.25▼ | -0.16 (-0.20%) | 79.35 | 79.21 | 19,767,800 |
| NX | 34.62▼ | -0.07 (-0.20%) | 34.71 | 34.2367 | 123,106 |
| RSPS | 32.125▼ | -0.065 (-0.20%) | 32.24 | 32.115 | 45,328 |
| BIV | 74.10▼ | -0.15 (-0.20%) | 74.1946 | 74.10 | 770,118 |
| NKE | 93.59▼ | -0.19 (-0.20%) | 93.64 | 92.73 | 5,372,900 |
| ALTY | 11.3237▼ | -0.023 (-0.20%) | 11.3399 | 11.315 | 1,413 |
| JMBS | 44.15▼ | -0.09 (-0.20%) | 44.205 | 44.12 | 331,211 |
| SHYL | 44.07▼ | -0.09 (-0.20%) | 44.0933 | 44.0461 | 10,257 |
| BUL | 41.7489▼ | -0.0854 (-0.20%) | 41.91 | 41.688 | 6,279 |
| MEMX | 29.0996▼ | -0.0596 (-0.20%) | 29.0996 | 29.00 | 267 |
| PMT | 14.60▼ | -0.03 (-0.21%) | 14.61 | 14.50 | 321,784 |
| FCOR | 45.8455▼ | -0.0945 (-0.21%) | 45.87 | 45.825 | 7,632 |