Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EXTR | 11.03▲ | +0.07 (+0.64%) | 11.16 | 10.87 | 2,405,941 |
| STXD | 30.41▲ | +0.1928 (+0.64%) | 30.41 | 30.32 | 5,700 |
| JSMD | 68.615▲ | +0.435 (+0.64%) | 68.9495 | 68.05 | 14,590 |
| DIP | 29.186▲ | +0.185 (+0.64%) | 29.186 | 29.186 | 3 |
| EOD | 4.74▲ | +0.03 (+0.64%) | 4.75 | 4.72 | 56,400 |
| ENLV | 1.58▲ | +0.01 (+0.64%) | 1.6274 | 1.54 | 43,454 |
| FIXT | 34.76▲ | +0.22 (+0.64%) | 34.76 | 34.76 | 137 |
| SRHR | 55.0821▲ | +0.3485 (+0.64%) | 55.0821 | 55.0821 | 1 |
| IGF | 49.05▲ | +0.31 (+0.64%) | 49.07 | 48.86 | 211,530 |
| SPTL | 26.91▲ | +0.17 (+0.64%) | 27.04 | 26.86 | 2,696,100 |
| THO | 101.37▲ | +0.64 (+0.64%) | 102.85 | 100.37 | 396,967 |
| KNGS | 27.914▲ | +0.1762 (+0.64%) | 27.914 | 27.914 | 100 |
| SAIC | 134.67▲ | +0.85 (+0.64%) | 135.66 | 133.4543 | 328,899 |
| IDA | 96.74▲ | +0.61 (+0.63%) | 97.25 | 96.13 | 379,412 |
| IXG | 86.1648▲ | +0.5433 (+0.63%) | 86.235 | 85.98 | 6,750 |
| GWRS | 12.70▲ | +0.08 (+0.63%) | 12.9499 | 12.6001 | 26,089 |
| FLNG | 26.99▲ | +0.17 (+0.63%) | 27.075 | 26.79 | 202,336 |
| TTEC | 7.94▲ | +0.05 (+0.63%) | 8.08 | 7.87 | 304,209 |
| MUA | 11.12▲ | +0.07 (+0.63%) | 11.17 | 11.11 | 97,800 |
| CAMX | 29.2547▲ | +0.1836 (+0.63%) | 29.2547 | 29.2358 | 117 |
| RBOT | 0.3029▲ | +0.0019 (+0.63%) | 0.315 | 0.295 | 194,795 |
| PIM | 3.19▲ | +0.02 (+0.63%) | 3.20 | 3.16 | 52,200 |
| NXP | 14.36▲ | +0.09 (+0.63%) | 14.42 | 14.25 | 130,700 |
| MYI | 11.18▲ | +0.07 (+0.63%) | 11.20 | 11.15 | 206,400 |
| SXUS | 17.6949▲ | +0.1106 (+0.63%) | 17.6949 | 17.6949 | 67 |
| WOOF | 1.60▲ | +0.01 (+0.63%) | 1.65 | 1.565 | 1,359,201 |
| UTHY | 43.23▲ | +0.27 (+0.63%) | 43.39 | 43.23 | 9,108 |
| YPF | 24.03▲ | +0.15 (+0.63%) | 24.55 | 23.80 | 2,866,800 |
| NAD | 11.22▲ | +0.07 (+0.63%) | 11.25 | 11.19 | 756,300 |
| WDI | 14.43▲ | +0.09 (+0.63%) | 14.445 | 14.40 | 182,651 |
| BCAT | 16.04▲ | +0.10 (+0.63%) | 16.075 | 15.96 | 152,400 |
| UXI | 33.4834▲ | +0.2087 (+0.63%) | 33.5999 | 33.38 | 4,471 |
| STEW | 14.46▲ | +0.09 (+0.63%) | 14.49 | 14.42 | 65,314 |
| PAPI | 26.52▲ | +0.165 (+0.63%) | 26.5285 | 26.50 | 1,388 |
| BEEZ | 29.4759▲ | +0.1833 (+0.63%) | 29.4759 | 29.4759 | 0 |
| CSQ | 16.10▲ | +0.10 (+0.63%) | 16.14 | 16.02 | 128,800 |
| BOWL | 11.27▲ | +0.07 (+0.63%) | 11.88 | 10.92 | 2,262,249 |
| CLBT | 11.27▲ | +0.07 (+0.63%) | 11.30 | 11.10 | 549,017 |
| VEL | 17.71▲ | +0.11 (+0.62%) | 17.90 | 17.71 | 9,035 |
| LEN.B | 149.85▲ | +0.93 (+0.62%) | 150.24 | 149.48 | 36,800 |
| CPB | 45.16▲ | +0.28 (+0.62%) | 45.31 | 44.83 | 1,442,113 |
| ZUMZ | 17.75▲ | +0.11 (+0.62%) | 17.89 | 17.59 | 171,626 |
| FLS | 48.45▲ | +0.30 (+0.62%) | 48.725 | 48.17 | 2,431,064 |
| GLQ | 6.46▲ | +0.04 (+0.62%) | 6.48 | 6.43 | 46,900 |
| JAMF | 21.00▲ | +0.13 (+0.62%) | 21.01 | 20.74 | 492,772 |
| AEE | 74.36▲ | +0.46 (+0.62%) | 74.50 | 73.67 | 2,636,180 |
| GWW | 945.89▲ | +5.85 (+0.62%) | 954.56 | 942.85 | 286,826 |
| DCBO | 46.95▲ | +0.29 (+0.62%) | 47.50 | 46.20 | 54,815 |
| XNET | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.60 | 53,100 |
| SCHQ | 32.46▲ | +0.20 (+0.62%) | 32.60 | 32.40 | 182,900 |
| VTEX | 8.13▲ | +0.05 (+0.62%) | 8.24 | 8.01 | 529,112 |
| CRS | 102.54▲ | +0.63 (+0.62%) | 104.25 | 100.67 | 1,213,833 |
| ESMV | 26.10▲ | +0.16 (+0.62%) | 26.10 | 26.10 | 200 |
| CSD | 71.0546▲ | +0.4346 (+0.62%) | 71.3839 | 71.0546 | 1,932 |
| EXP | 268.33▲ | +1.64 (+0.61%) | 270.29 | 263.27 | 285,511 |
| BTSG | 11.48▲ | +0.07 (+0.61%) | 11.60 | 11.13 | 2,425,700 |
| MBUU | 34.45▲ | +0.21 (+0.61%) | 34.48 | 34.04 | 365,408 |
| FEUZ | 43.3215▲ | +0.2629 (+0.61%) | 43.3215 | 43.3215 | 200 |
| TLT | 90.74▲ | +0.55 (+0.61%) | 91.235 | 90.6141 | 30,462,228 |
| BSSX | 26.03▲ | +0.1577 (+0.61%) | 26.06 | 26.00 | 5,937 |
| CDP | 24.79▲ | +0.15 (+0.61%) | 25.04 | 24.70 | 896,652 |
| MVO | 9.93▲ | +0.06 (+0.61%) | 10.06 | 9.81 | 26,800 |
| BYND | 8.28▲ | +0.05 (+0.61%) | 8.311 | 7.875 | 2,051,215 |
| RDN | 31.50▲ | +0.19 (+0.61%) | 32.00 | 31.49 | 538,992 |
| TRMD | 34.93▲ | +0.21 (+0.60%) | 35.00 | 34.40 | 654,561 |
| CBL | 21.66▲ | +0.13 (+0.60%) | 21.87 | 21.63 | 75,089 |
| CRAI | 161.72▲ | +0.97 (+0.60%) | 163.85 | 160.30 | 37,389 |
| MDCP | 27.38▲ | +0.164 (+0.60%) | 27.38 | 27.38 | 1 |
| NTNX | 65.32▲ | +0.39 (+0.60%) | 65.60 | 64.45 | 1,536,142 |
| GTN | 6.70▲ | +0.04 (+0.60%) | 7.41 | 6.69 | 1,693,034 |
| FLEU | 25.99▲ | +0.155 (+0.60%) | 26.12 | 25.99 | 125,216 |
| DVA | 137.69▲ | +0.82 (+0.60%) | 138.10 | 135.40 | 977,496 |
| EUDG | 32.3459▲ | +0.1925 (+0.60%) | 32.37 | 32.3459 | 450 |
| HSMV | 33.6937▲ | +0.2005 (+0.60%) | 33.73 | 33.6937 | 816 |
| LVOL | 50.0981▲ | +0.2981 (+0.60%) | 50.0981 | 50.0981 | 70 |
| FLV | 64.131▲ | +0.3814 (+0.60%) | 64.15 | 64.0301 | 1,772 |
| DLR | 144.63▲ | +0.86 (+0.60%) | 145.43 | 143.77 | 1,273,983 |
| NOM | 10.095▲ | +0.06 (+0.60%) | 10.14 | 10.05 | 15,286 |
| THAR | 0.3702▲ | +0.0022 (+0.60%) | 0.384 | 0.367 | 94,407 |
| CIVI | 75.81▲ | +0.45 (+0.60%) | 76.50 | 75.36 | 1,302,331 |
| XYL | 140.03▲ | +0.83 (+0.60%) | 141.25 | 138.67 | 1,149,013 |
| PILL | 6.75▲ | +0.04 (+0.60%) | 6.78 | 6.59 | 34,500 |
| PML | 8.44▲ | +0.05 (+0.60%) | 8.47 | 8.40 | 204,600 |
| AVIE | 62.322▲ | +0.369 (+0.60%) | 62.322 | 62.322 | 100 |
| AWEG | 23.4525▲ | +0.1381 (+0.59%) | 23.4525 | 23.4525 | 119 |
| ORA | 68.04▲ | +0.40 (+0.59%) | 69.30 | 67.95 | 589,854 |
| CODA | 6.81▲ | +0.04 (+0.59%) | 7.00 | 6.81 | 6,531 |
| TPZ | 15.33▲ | +0.09 (+0.59%) | 15.50 | 15.32 | 8,700 |
| DMB | 10.24▲ | +0.06 (+0.59%) | 10.25 | 10.20 | 129,900 |
| LGF.B | 10.24▲ | +0.06 (+0.59%) | 10.3863 | 10.13 | 833,856 |
| SPEU | 42.38▲ | +0.2483 (+0.59%) | 42.51 | 42.35 | 78,400 |
| ALB | 131.55▲ | +0.77 (+0.59%) | 135.75 | 130.01 | 2,429,739 |
| CIF | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.70 | 9,800 |
| BWET | 18.81▲ | +0.1099 (+0.59%) | 18.81 | 18.81 | 249 |
| EWZ | 32.52▲ | +0.19 (+0.59%) | 32.75 | 32.425 | 14,951,348 |
| HRTS | 32.53▲ | +0.19 (+0.59%) | 32.74 | 32.315 | 11,888 |
| LNC | 29.14▲ | +0.17 (+0.59%) | 29.57 | 29.03 | 1,831,017 |
| DEED | 20.57▲ | +0.12 (+0.59%) | 20.58 | 20.47 | 39,837 |
| LEXX | 3.43▲ | +0.02 (+0.59%) | 3.48 | 3.22 | 226,517 |
| USSE | 28.59▲ | +0.1666 (+0.59%) | 28.68 | 28.59 | 48,453 |