Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BNDD | 14.6935▼ | -0.0465 (-0.32%) | 14.71 | 14.69 | 5,187 |
| HYTR | 21.43▼ | -0.068 (-0.32%) | 21.43 | 21.43 | 300 |
| EFO | 46.1041▼ | -0.1467 (-0.32%) | 46.1041 | 46.10 | 258 |
| BKSE | 93.297▼ | -0.297 (-0.32%) | 93.297 | 92.94 | 2,300 |
| FXA | 65.1224▼ | -0.2075 (-0.32%) | 65.1224 | 65.02 | 1,660 |
| VOT | 229.07▼ | -0.73 (-0.32%) | 229.286 | 228.43 | 173,098 |
| CVV | 4.705▼ | -0.015 (-0.32%) | 4.75 | 4.70 | 4,354 |
| SMCP | 30.6842▼ | -0.098 (-0.32%) | 30.6842 | 30.5326 | 611 |
| FTF | 6.26▼ | -0.02 (-0.32%) | 6.29 | 6.25 | 153,200 |
| ACA | 87.57▼ | -0.28 (-0.32%) | 87.95 | 86.285 | 174,263 |
| WTRE | 17.2727▼ | -0.0553 (-0.32%) | 17.28 | 17.17 | 1,939 |
| RMT | 9.36▼ | -0.03 (-0.32%) | 9.37 | 9.30 | 47,800 |
| BCX | 9.35▼ | -0.03 (-0.32%) | 9.36 | 9.28 | 165,000 |
| FCA | 20.215▼ | -0.065 (-0.32%) | 20.26 | 20.215 | 153 |
| DVYE | 27.97▼ | -0.09 (-0.32%) | 28.0399 | 27.86 | 39,854 |
| EGF | 9.31▼ | -0.03 (-0.32%) | 9.32 | 9.30 | 500 |
| TGRT | 32.12▼ | -0.1036 (-0.32%) | 32.15 | 32.07 | 3,497 |
| CHCO | 105.41▼ | -0.34 (-0.32%) | 105.94 | 104.72 | 29,893 |
| FSCO | 6.20▼ | -0.02 (-0.32%) | 6.24 | 6.15 | 678,226 |
| ONFO | 0.62▼ | -0.002 (-0.32%) | 0.644 | 0.5455 | 115,935 |
| JILL | 27.83▼ | -0.09 (-0.32%) | 27.955 | 27.46 | 22,641 |
| CHWY | 15.44▼ | -0.05 (-0.32%) | 15.675 | 15.08 | 6,354,938 |
| FNDA | 55.58▼ | -0.18 (-0.32%) | 55.63 | 55.24 | 202,984 |
| OHI | 30.83▼ | -0.10 (-0.32%) | 30.95 | 30.715 | 1,384,168 |
| CTAS | 690.54▼ | -2.24 (-0.32%) | 694.405 | 688.9046 | 299,153 |
| GDOT | 9.24▼ | -0.03 (-0.32%) | 9.35 | 9.17 | 347,836 |
| BBIO | 27.70▼ | -0.09 (-0.32%) | 27.91 | 27.20 | 732,570 |
| HOMB | 24.62▼ | -0.08 (-0.32%) | 24.835 | 24.45 | 1,296,220 |
| ACLX | 52.25▼ | -0.17 (-0.32%) | 52.645 | 50.735 | 545,473 |
| FTRB | 24.56▼ | -0.08 (-0.32%) | 24.64 | 24.56 | 4,862 |
| KDP | 33.70▼ | -0.11 (-0.33%) | 33.935 | 33.63 | 4,682,019 |
| SPMD | 52.08▼ | -0.17 (-0.33%) | 52.08 | 51.845 | 633,540 |
| CMG | 3,183.25▼ | -10.43 (-0.33%) | 3,216.00 | 3,181.03 | 206,224 |
| AMID | 32.3539▼ | -0.1061 (-0.33%) | 32.3539 | 32.2979 | 1,756 |
| GBUY | 31.945▼ | -0.105 (-0.33%) | 31.972 | 31.79 | 115,600 |
| IRVH | 20.353▼ | -0.067 (-0.33%) | 20.353 | 20.353 | 100 |
| COLM | 81.93▼ | -0.27 (-0.33%) | 82.44 | 81.30 | 348,478 |
| RVTY | 102.83▼ | -0.34 (-0.33%) | 103.54 | 102.75 | 489,319 |
| OPCH | 30.22▼ | -0.10 (-0.33%) | 30.36 | 29.835 | 1,748,362 |
| CPTN | 3.02▼ | -0.01 (-0.33%) | 3.165 | 3.00 | 4,783 |
| DAVA | 33.17▼ | -0.11 (-0.33%) | 33.69 | 32.82 | 609,055 |
| XHB | 105.42▼ | -0.35 (-0.33%) | 105.67 | 104.83 | 1,657,503 |
| TXRH | 165.52▼ | -0.55 (-0.33%) | 167.50 | 164.635 | 488,555 |
| IJR | 108.26▼ | -0.36 (-0.33%) | 108.32 | 107.30 | 2,988,916 |
| BLK | 778.33▼ | -2.59 (-0.33%) | 779.25 | 773.88 | 665,672 |
| VOX | 132.15▼ | -0.44 (-0.33%) | 132.68 | 130.89 | 44,161 |
| VBIV | 0.60▼ | -0.002 (-0.33%) | 0.6151 | 0.585 | 38,563 |
| PFLD | 20.96▼ | -0.07 (-0.33%) | 21.03 | 20.864 | 161,600 |
| NVDU | 62.85▼ | -0.21 (-0.33%) | 63.84 | 61.35 | 281,113 |
| TDY | 391.72▼ | -1.31 (-0.33%) | 393.65 | 388.9504 | 200,354 |
| FSTA | 47.55▼ | -0.16 (-0.34%) | 47.738 | 47.49 | 55,726 |
| LTL | 61.6185▼ | -0.2082 (-0.34%) | 62.0403 | 61.6185 | 2,044 |
| PRFZ | 38.46▼ | -0.13 (-0.34%) | 38.47 | 38.17 | 108,100 |
| CHAI | 24.7592▼ | -0.0838 (-0.34%) | 24.7592 | 24.7592 | 71 |
| HNDL | 20.68▼ | -0.07 (-0.34%) | 20.74 | 20.62 | 62,000 |
| NBXG | 11.81▼ | -0.04 (-0.34%) | 11.88 | 11.76 | 198,368 |
| CSWC | 26.48▼ | -0.09 (-0.34%) | 26.68 | 26.48 | 203,653 |
| IGA | 8.82▼ | -0.03 (-0.34%) | 8.85 | 8.75 | 77,800 |
| TRTX | 8.81▼ | -0.03 (-0.34%) | 8.86 | 8.655 | 472,740 |
| PLUR | 5.87▼ | -0.02 (-0.34%) | 5.97 | 5.83 | 4,652 |
| GOF | 14.66▼ | -0.05 (-0.34%) | 14.72 | 14.66 | 469,100 |
| FPF | 17.58▼ | -0.06 (-0.34%) | 17.70 | 17.55 | 122,700 |
| PKG | 178.54▼ | -0.61 (-0.34%) | 179.66 | 178.12 | 417,346 |
| YMAX | 20.45▼ | -0.07 (-0.34%) | 20.499 | 20.32 | 164,040 |
| SWI | 11.67▼ | -0.04 (-0.34%) | 11.685 | 11.57 | 557,111 |
| DSP | 8.73▼ | -0.03 (-0.34%) | 8.81 | 8.6201 | 122,803 |
| PEP | 177.41▼ | -0.61 (-0.34%) | 178.88 | 177.19 | 3,400,880 |
| SNA | 275.91▼ | -0.95 (-0.34%) | 278.29 | 275.00 | 296,131 |
| BAC | 37.71▼ | -0.13 (-0.34%) | 37.82 | 37.515 | 32,803,303 |
| IAF | 4.35▼ | -0.015 (-0.34%) | 4.35 | 4.32 | 21,734 |
| XLV | 142.08▼ | -0.49 (-0.34%) | 142.88 | 141.90 | 5,456,720 |
| KNSA | 20.26▼ | -0.07 (-0.34%) | 20.38 | 20.0162 | 272,503 |
| USVM | 78.3975▼ | -0.2723 (-0.35%) | 78.3975 | 78.13 | 3,703 |
| ACES | 28.78▼ | -0.10 (-0.35%) | 28.84 | 28.2043 | 477,493 |
| SAMT | 24.981▼ | -0.087 (-0.35%) | 25.05 | 24.93 | 5,900 |
| FSBD | 45.94▼ | -0.16 (-0.35%) | 45.94 | 45.94 | 141 |
| BVN | 17.16▼ | -0.06 (-0.35%) | 17.21 | 16.95 | 397,140 |
| SWAN | 27.1949▼ | -0.0951 (-0.35%) | 27.23 | 27.05 | 10,562 |
| TGTX | 17.12▼ | -0.06 (-0.35%) | 17.63 | 16.98 | 4,230,767 |
| EWD | 39.94▼ | -0.14 (-0.35%) | 40.075 | 39.862 | 94,561 |
| RFI | 11.41▼ | -0.04 (-0.35%) | 11.44 | 11.35 | 37,800 |
| TINY | 48.0494▼ | -0.1686 (-0.35%) | 48.0494 | 48.0494 | 71 |
| FIS | 74.05▼ | -0.26 (-0.35%) | 75.10 | 72.67 | 5,420,473 |
| EZFL | 2.84▼ | -0.01 (-0.35%) | 3.0094 | 2.785 | 14,230 |
| IXP | 85.14▼ | -0.30 (-0.35%) | 85.50 | 85.0307 | 7,162 |
| JPMB | 38.6239▼ | -0.1361 (-0.35%) | 38.66 | 38.59 | 4,034 |
| OPP | 8.49▼ | -0.03 (-0.35%) | 8.55 | 8.455 | 56,780 |
| HKND | 30.871▼ | -0.1091 (-0.35%) | 30.9428 | 30.871 | 418 |
| NFLT | 22.2475▼ | -0.0788 (-0.35%) | 22.32 | 22.23 | 22,192 |
| VOD | 8.46▼ | -0.03 (-0.35%) | 8.48 | 8.38 | 5,229,624 |
| TPH | 39.47▼ | -0.14 (-0.35%) | 39.555 | 39.00 | 597,052 |
| ASIA | 25.8132▼ | -0.092 (-0.36%) | 25.83 | 25.69 | 20,832 |
| LLY | 775.00▼ | -2.77 (-0.36%) | 781.3499 | 772.20 | 2,089,884 |
| IPGP | 89.17▼ | -0.32 (-0.36%) | 89.35 | 88.31 | 212,944 |
| VUSE | 52.858▼ | -0.19 (-0.36%) | 52.901 | 52.69 | 6,100 |
| FDS | 433.90▼ | -1.56 (-0.36%) | 436.98 | 431.06 | 167,046 |
| VAW | 199.93▼ | -0.72 (-0.36%) | 200.57 | 199.845 | 36,013 |
| MTZ | 105.27▼ | -0.38 (-0.36%) | 106.29 | 103.72 | 939,718 |
| FFLS | 22.6833▼ | -0.0819 (-0.36%) | 22.6833 | 22.6833 | 24 |
| EMQQ | 34.27▼ | -0.1238 (-0.36%) | 34.27 | 33.85 | 57,559 |