Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EWN | 49.79▲ | +0.15 (+0.30%) | 50.03 | 49.7401 | 44,039 |
| EEMD | 18.9423▲ | +0.057 (+0.30%) | 18.995 | 18.93 | 1,793 |
| BRK.B | 406.14▲ | +1.22 (+0.30%) | 407.26 | 403.61 | 3,084,200 |
| DEW | 50.5815▲ | +0.1519 (+0.30%) | 50.70 | 50.528 | 3,882 |
| BSMV | 21.1735▲ | +0.0635 (+0.30%) | 21.20 | 21.17 | 27,918 |
| AVMU | 46.36▲ | +0.139 (+0.30%) | 46.39 | 46.32 | 4,800 |
| FDM | 62.0115▲ | +0.1859 (+0.30%) | 62.4076 | 62.01 | 12,557 |
| UPRO | 66.89▲ | +0.20 (+0.30%) | 67.44 | 66.615 | 3,906,251 |
| PSCU | 51.86▲ | +0.155 (+0.30%) | 51.88 | 51.86 | 200 |
| MPAY | 23.668▲ | +0.0707 (+0.30%) | 23.668 | 23.668 | 100 |
| VTEB | 50.26▲ | +0.15 (+0.30%) | 50.31 | 50.2232 | 4,608,157 |
| YORW | 36.87▲ | +0.11 (+0.30%) | 37.24 | 36.79 | 52,600 |
| NFRA | 53.67▲ | +0.16 (+0.30%) | 53.73 | 53.56 | 29,352 |
| TAXF | 50.33▲ | +0.15 (+0.30%) | 50.4356 | 50.27 | 13,181 |
| DBAW | 33.2841▲ | +0.0991 (+0.30%) | 33.32 | 33.24 | 7,297 |
| EQUL | 25.0791▲ | +0.0746 (+0.30%) | 25.13 | 25.0791 | 1,872 |
| HFXI | 26.91▲ | +0.08 (+0.30%) | 26.9697 | 26.83 | 125,469 |
| ABR | 13.46▲ | +0.04 (+0.30%) | 13.535 | 13.385 | 3,621,075 |
| EFT | 13.46▲ | +0.04 (+0.30%) | 13.51 | 13.40 | 100,900 |
| TAFM | 25.245▲ | +0.075 (+0.30%) | 25.245 | 25.245 | 8 |
| DBX | 23.61▲ | +0.07 (+0.30%) | 23.80 | 23.45 | 4,754,396 |
| AMCR | 10.12▲ | +0.03 (+0.30%) | 10.18 | 10.08 | 7,155,609 |
| OVB | 20.245▲ | +0.06 (+0.30%) | 20.306 | 20.24 | 1,200 |
| GCOR | 40.53▲ | +0.12 (+0.30%) | 40.60 | 40.49 | 28,588 |
| IAPR | 27.05▲ | +0.08 (+0.30%) | 27.185 | 26.98 | 78,975 |
| SHOO | 40.61▲ | +0.12 (+0.30%) | 41.14 | 40.54 | 491,216 |
| FLGB | 27.09▲ | +0.08 (+0.30%) | 27.21 | 27.05 | 944,100 |
| PZA | 23.71▲ | +0.07 (+0.30%) | 23.775 | 23.695 | 516,968 |
| SYNA | 91.47▲ | +0.27 (+0.30%) | 93.62 | 91.38 | 308,526 |
| GVUS | 44.9943▲ | +0.1328 (+0.30%) | 45.00 | 44.9943 | 393 |
| IWC | 117.8774▲ | +0.3474 (+0.30%) | 118.67 | 117.74 | 35,891 |
| MORN | 299.86▲ | +0.88 (+0.29%) | 302.26 | 299.02 | 114,781 |
| IDNA | 23.92▲ | +0.07 (+0.29%) | 23.97 | 23.7501 | 13,974 |
| BKMC | 95.379▲ | +0.2791 (+0.29%) | 95.83 | 95.379 | 6,800 |
| POR | 44.43▲ | +0.13 (+0.29%) | 44.67 | 44.03 | 1,167,710 |
| MMSC | 19.2537▲ | +0.0563 (+0.29%) | 19.2537 | 19.2537 | 123 |
| OSEA | 27.37▲ | +0.08 (+0.29%) | 27.47 | 27.296 | 495,500 |
| PRGS | 51.34▲ | +0.15 (+0.29%) | 51.49 | 50.89 | 252,394 |
| LRFC | 22.20▲ | +0.0646 (+0.29%) | 22.20 | 22.0023 | 1,109 |
| DWM | 55.06▲ | +0.16 (+0.29%) | 55.20 | 55.01 | 12,527 |
| USNA | 44.74▲ | +0.13 (+0.29%) | 45.06 | 44.49 | 61,789 |
| ADT | 6.91▲ | +0.02 (+0.29%) | 7.0102 | 6.885 | 4,265,197 |
| PFD | 10.37▲ | +0.03 (+0.29%) | 10.40 | 10.33 | 18,200 |
| MMIT | 24.22▲ | +0.07 (+0.29%) | 24.22 | 24.1601 | 84,387 |
| THG | 135.12▲ | +0.39 (+0.29%) | 136.81 | 134.89 | 182,972 |
| HTH | 31.23▲ | +0.09 (+0.29%) | 31.42 | 31.20 | 220,918 |
| FEDM | 50.0538▲ | +0.1441 (+0.29%) | 50.0538 | 50.0538 | 38 |
| VLTO | 97.27▲ | +0.28 (+0.29%) | 97.39 | 96.14 | 1,240,873 |
| RFFC | 52.055▲ | +0.1489 (+0.29%) | 52.1282 | 52.055 | 2,297 |
| PRLB | 31.47▲ | +0.09 (+0.29%) | 32.19 | 31.38 | 120,264 |
| IAK | 115.47▲ | +0.33 (+0.29%) | 115.72 | 115.14 | 92,737 |
| UPS | 147.09▲ | +0.42 (+0.29%) | 147.75 | 146.365 | 3,403,522 |
| IMTB | 42.24▲ | +0.1206 (+0.29%) | 42.33 | 42.13 | 23,146 |
| BHK | 10.53▲ | +0.03 (+0.29%) | 10.57 | 10.50 | 177,000 |
| ECOR | 7.02▲ | +0.02 (+0.29%) | 7.362 | 6.987 | 51,381 |
| KURA | 21.07▲ | +0.06 (+0.29%) | 21.30 | 20.6124 | 536,610 |
| HELO | 56.24▲ | +0.16 (+0.29%) | 56.33 | 56.15 | 138,089 |
| NPFD | 17.59▲ | +0.05 (+0.29%) | 17.63 | 17.501 | 36,600 |
| BBCB | 44.7572▲ | +0.1272 (+0.29%) | 44.90 | 44.7572 | 11,580 |
| FTRB | 24.64▲ | +0.07 (+0.28%) | 24.64 | 24.5605 | 141,724 |
| SPSM | 42.28▲ | +0.12 (+0.28%) | 42.58 | 42.22 | 1,209,300 |
| QDEF | 62.9719▲ | +0.1787 (+0.28%) | 63.043 | 62.9158 | 1,485 |
| SLX | 71.2779▲ | +0.2022 (+0.28%) | 71.51 | 71.02 | 3,948 |
| GEF | 63.46▲ | +0.18 (+0.28%) | 63.96 | 63.42 | 125,181 |
| FPF | 17.64▲ | +0.05 (+0.28%) | 17.74 | 17.63 | 137,100 |
| DVND | 28.991▲ | +0.0821 (+0.28%) | 29.04 | 28.991 | 500 |
| CTLT | 56.53▲ | +0.16 (+0.28%) | 56.73 | 56.445 | 1,948,919 |
| FTA | 74.5483▲ | +0.2107 (+0.28%) | 74.71 | 74.4613 | 28,546 |
| WEST | 10.62▲ | +0.03 (+0.28%) | 10.71 | 10.58 | 230,400 |
| GDIV | 14.17▲ | +0.04 (+0.28%) | 14.20 | 14.14 | 26,200 |
| GSPY | 28.38▲ | +0.0801 (+0.28%) | 28.44 | 28.36 | 304,900 |
| BLE | 10.64▲ | +0.03 (+0.28%) | 10.6876 | 10.631 | 67,374 |
| SAEF | 23.667▲ | +0.0667 (+0.28%) | 23.76 | 23.667 | 1,600 |
| SPQ | 28.7792▲ | +0.0811 (+0.28%) | 28.84 | 28.69 | 1,012 |
| QDPL | 35.55▲ | +0.10 (+0.28%) | 35.60 | 35.4101 | 54,145 |
| HAPY | 21.8829▲ | +0.0612 (+0.28%) | 21.8829 | 21.8829 | 25 |
| RSP | 164.50▲ | +0.46 (+0.28%) | 164.99 | 164.36 | 4,465,104 |
| ECO | 32.24▲ | +0.09 (+0.28%) | 32.31 | 31.67 | 37,274 |
| JHMU | 26.89▲ | +0.075 (+0.28%) | 26.89 | 26.89 | 300 |
| FNK | 52.6667▲ | +0.1467 (+0.28%) | 52.9999 | 52.54 | 24,990 |
| ONEY | 105.624▲ | +0.294 (+0.28%) | 106.0614 | 105.59 | 13,204 |
| IVCP | 10.80▲ | +0.03 (+0.28%) | 10.80 | 10.80 | 373 |
| SOVF | 28.80▲ | +0.08 (+0.28%) | 29.07 | 28.80 | 1,152 |
| CARA | 0.7922▲ | +0.0022 (+0.28%) | 0.8175 | 0.7541 | 183,291 |
| NUBD | 21.61▲ | +0.06 (+0.28%) | 21.629 | 21.60 | 45,800 |
| CLNR | 23.3701▲ | +0.0648 (+0.28%) | 23.3701 | 23.3701 | 4 |
| IYG | 65.01▲ | +0.18 (+0.28%) | 65.21 | 64.90 | 74,495 |
| PABD | 52.9896▲ | +0.1466 (+0.28%) | 52.9896 | 52.9896 | 1 |
| MRCC | 7.24▲ | +0.02 (+0.28%) | 7.30 | 7.20 | 47,626 |
| DMA | 7.25▲ | +0.02 (+0.28%) | 7.32 | 7.22 | 11,900 |
| TGRT | 32.2236▲ | +0.0887 (+0.28%) | 32.2676 | 32.20 | 1,750 |
| GGRW | 25.5425▲ | +0.0703 (+0.28%) | 25.5913 | 25.5425 | 1,716 |
| GCV | 3.64▲ | +0.01 (+0.28%) | 3.66 | 3.61 | 51,600 |
| PSC | 48.5432▲ | +0.1332 (+0.28%) | 48.84 | 48.5432 | 11,977 |
| UAE | 14.58▲ | +0.04 (+0.28%) | 14.58 | 14.532 | 5,300 |
| IJUL | 28.1949▲ | +0.0773 (+0.27%) | 28.25 | 28.15 | 7,178 |
| RFDI | 64.51▲ | +0.1767 (+0.27%) | 64.66 | 64.45 | 7,587 |
| ISCB | 54.635▲ | +0.1496 (+0.27%) | 54.9805 | 54.5901 | 3,141 |
| FTS | 40.20▲ | +0.11 (+0.27%) | 40.235 | 39.925 | 601,890 |
| XLI | 124.35▲ | +0.34 (+0.27%) | 124.71 | 124.03 | 5,071,015 |