Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EMLC | 24.23▼ | -0.05 (-0.21%) | 24.246 | 24.20 | 841,025 |
| FVC | 33.84▼ | -0.07 (-0.21%) | 33.868 | 33.7101 | 3,267 |
| BSJU | 25.61▼ | -0.053 (-0.21%) | 25.62 | 25.60 | 7,700 |
| QVAL | 43.47▼ | -0.09 (-0.21%) | 43.52 | 43.295 | 28,709 |
| BNDI | 46.733▼ | -0.097 (-0.21%) | 46.78 | 46.733 | 21,400 |
| AGG | 96.26▼ | -0.20 (-0.21%) | 96.3453 | 96.2318 | 4,576,357 |
| CSF | 50.48▼ | -0.105 (-0.21%) | 50.515 | 50.374 | 1,400 |
| PHK | 4.79▼ | -0.01 (-0.21%) | 4.83 | 4.72 | 1,308,800 |
| PPIE | 22.9221▼ | -0.0479 (-0.21%) | 22.9221 | 22.92 | 4,372 |
| CII | 19.14▼ | -0.04 (-0.21%) | 19.20 | 19.10 | 42,000 |
| MBB | 90.82▼ | -0.19 (-0.21%) | 90.92 | 90.77 | 4,125,702 |
| DMBS | 47.76▼ | -0.10 (-0.21%) | 47.78 | 47.72 | 29,536 |
| WTBN | 24.5342▼ | -0.0514 (-0.21%) | 24.5342 | 24.5342 | 234 |
| KORP | 45.625▼ | -0.0956 (-0.21%) | 45.67 | 45.61 | 6,968 |
| FLCB | 20.946▼ | -0.044 (-0.21%) | 20.99 | 20.935 | 103,500 |
| IVEG | 19.8886▼ | -0.0418 (-0.21%) | 19.93 | 19.86 | 629 |
| HTRB | 33.25▼ | -0.07 (-0.21%) | 33.27 | 33.22 | 126,400 |
| TKR | 89.82▼ | -0.19 (-0.21%) | 90.02 | 89.10 | 393,851 |
| JPSE | 44.36▼ | -0.0939 (-0.21%) | 44.38 | 44.105 | 37,059 |
| BNDC | 21.69▼ | -0.046 (-0.21%) | 21.70 | 21.69 | 22,573 |
| FBZ | 11.78▼ | -0.025 (-0.21%) | 11.81 | 11.72 | 1,363 |
| JNK | 94.21▼ | -0.20 (-0.21%) | 94.28 | 94.13 | 3,560,245 |
| VTC | 75.27▼ | -0.16 (-0.21%) | 75.35 | 75.20 | 17,500 |
| VIGI | 79.96▼ | -0.17 (-0.21%) | 79.9722 | 79.72 | 241,408 |
| PTF | 56.37▼ | -0.12 (-0.21%) | 56.48 | 56.07 | 16,122 |
| ES | 61.04▼ | -0.13 (-0.21%) | 61.33 | 60.51 | 1,567,933 |
| BMVP | 43.6903▼ | -0.0931 (-0.21%) | 43.7099 | 43.65 | 818 |
| JMOM | 51.42▼ | -0.11 (-0.21%) | 51.50 | 51.335 | 33,238 |
| FIDI | 21.015▼ | -0.045 (-0.21%) | 21.025 | 20.935 | 5,500 |
| LGLV | 152.558▼ | -0.327 (-0.21%) | 152.9599 | 152.4614 | 10,263 |
| JBHT | 167.75▼ | -0.36 (-0.21%) | 169.36 | 167.295 | 429,701 |
| TCS | 0.8847▼ | -0.0019 (-0.21%) | 0.93 | 0.85 | 244,160 |
| GD | 292.74▼ | -0.63 (-0.21%) | 294.07 | 291.83 | 1,008,163 |
| BDN | 4.64▼ | -0.01 (-0.22%) | 4.655 | 4.555 | 778,480 |
| USAI | 31.9611▼ | -0.0689 (-0.22%) | 31.99 | 31.72 | 2,889 |
| CBSE | 28.28▼ | -0.061 (-0.22%) | 28.33 | 28.28 | 800 |
| IQIN | 34.0999▼ | -0.0736 (-0.22%) | 34.1168 | 34.00 | 2,430 |
| NTSI | 36.6009▼ | -0.0791 (-0.22%) | 36.62 | 36.5454 | 4,875 |
| EGP | 161.68▼ | -0.35 (-0.22%) | 161.89 | 159.34 | 326,556 |
| GTO | 46.19▼ | -0.10 (-0.22%) | 46.22 | 46.17 | 115,527 |
| BLCR | 30.3791▼ | -0.0658 (-0.22%) | 30.3791 | 30.3791 | 26 |
| RAYE | 24.452▼ | -0.053 (-0.22%) | 24.47 | 24.28 | 5,700 |
| PFUT | 23.8382▼ | -0.0518 (-0.22%) | 23.84 | 23.8382 | 5,399 |
| DFCF | 41.40▼ | -0.09 (-0.22%) | 41.44 | 41.39 | 636,300 |
| RFDI | 64.37▼ | -0.14 (-0.22%) | 64.3952 | 64.37 | 756 |
| FEIG | 40.3884▼ | -0.0879 (-0.22%) | 40.3884 | 40.3884 | 6 |
| CAFG | 23.853▼ | -0.052 (-0.22%) | 23.853 | 23.77 | 1,375 |
| PSTL | 13.76▼ | -0.03 (-0.22%) | 13.88 | 13.67 | 73,722 |
| DSTX | 24.305▼ | -0.053 (-0.22%) | 24.305 | 24.26 | 2,300 |
| BAH | 151.07▼ | -0.33 (-0.22%) | 152.35 | 148.58 | 1,042,200 |
| PPEM | 21.1241▼ | -0.0462 (-0.22%) | 21.1241 | 21.10 | 1,247 |
| MDIV | 15.82▼ | -0.0346 (-0.22%) | 15.8699 | 15.80 | 51,335 |
| HDEF | 25.03▼ | -0.055 (-0.22%) | 25.06 | 24.9798 | 109,256 |
| FPEI | 18.18▼ | -0.04 (-0.22%) | 18.22 | 18.18 | 184,144 |
| BBH | 163.48▼ | -0.36 (-0.22%) | 164.295 | 163.241 | 3,408 |
| QQQE | 86.11▼ | -0.19 (-0.22%) | 86.2846 | 85.80 | 169,428 |
| FTXG | 24.7154▼ | -0.0546 (-0.22%) | 24.823 | 24.71 | 12,929 |
| STBA | 31.62▼ | -0.07 (-0.22%) | 31.70 | 29.905 | 81,559 |
| FDTX | 31.53▼ | -0.07 (-0.22%) | 31.56 | 31.27 | 16,390 |
| FYX | 91.5591▼ | -0.2034 (-0.22%) | 91.5591 | 90.66 | 12,533 |
| EQAL | 45.01▼ | -0.10 (-0.22%) | 45.0799 | 44.8701 | 12,412 |
| ABCS | 26.3326▼ | -0.0586 (-0.22%) | 26.37 | 26.3326 | 1,779 |
| CVMC | 55.7998▼ | -0.1249 (-0.22%) | 55.7998 | 55.7569 | 132 |
| CBH | 8.92▼ | -0.02 (-0.22%) | 8.95 | 8.91 | 44,400 |
| RHCB | 45.2035▼ | -0.1015 (-0.22%) | 45.2035 | 45.2035 | 2 |
| DRUP | 49.29▼ | -0.1108 (-0.22%) | 49.30 | 49.26 | 2,214 |
| IBTM | 22.175▼ | -0.05 (-0.22%) | 22.195 | 22.169 | 40,300 |
| PDO | 13.28▼ | -0.03 (-0.23%) | 13.335 | 13.21 | 283,373 |
| XHYI | 37.615▼ | -0.085 (-0.23%) | 37.615 | 37.615 | 100 |
| XSVN | 46.445▼ | -0.105 (-0.23%) | 46.51 | 46.43 | 12,800 |
| DIM | 62.6311▼ | -0.1421 (-0.23%) | 62.6373 | 62.43 | 4,669 |
| AMOM | 37.5645▼ | -0.0853 (-0.23%) | 37.5645 | 37.47 | 1,003 |
| SSBK | 26.39▼ | -0.06 (-0.23%) | 26.55 | 25.68 | 13,313 |
| FTBD | 48.28▼ | -0.11 (-0.23%) | 48.32 | 48.28 | 4,862 |
| EMDM | 23.1241▼ | -0.0528 (-0.23%) | 23.1241 | 23.02 | 1,371 |
| PAG | 152.87▼ | -0.35 (-0.23%) | 153.53 | 151.97 | 136,998 |
| CRTC | 29.1739▼ | -0.0671 (-0.23%) | 29.1739 | 29.124 | 982 |
| PEXL | 48.428▼ | -0.1114 (-0.23%) | 48.4499 | 48.26 | 1,362 |
| PHDG | 35.7572▼ | -0.0828 (-0.23%) | 35.81 | 35.68 | 5,180 |
| BSJS | 21.57▼ | -0.05 (-0.23%) | 21.64 | 21.54 | 47,900 |
| IBTO | 23.72▼ | -0.055 (-0.23%) | 23.74 | 23.71 | 25,304 |
| MYTE | 4.31▼ | -0.01 (-0.23%) | 4.52 | 4.1196 | 48,525 |
| MIDE | 29.0873▼ | -0.0675 (-0.23%) | 29.16 | 29.0873 | 392 |
| ERIE | 404.50▼ | -0.94 (-0.23%) | 406.62 | 399.37 | 44,178 |
| UTEN | 42.96▼ | -0.10 (-0.23%) | 43.04 | 42.945 | 50,200 |
| FFIU | 21.45▼ | -0.05 (-0.23%) | 21.45 | 21.45 | 6 |
| TRND | 31.23▼ | -0.0729 (-0.23%) | 31.2729 | 31.23 | 3,641 |
| HYG | 77.00▼ | -0.18 (-0.23%) | 77.06 | 76.95 | 22,581,872 |
| EYEG | 35.0936▼ | -0.0821 (-0.23%) | 35.0936 | 35.0936 | 3 |
| INFY | 17.09▼ | -0.04 (-0.23%) | 17.14 | 16.90 | 4,739,078 |
| VTWV | 136.67▼ | -0.32 (-0.23%) | 136.77 | 135.62 | 49,400 |
| LGIH | 98.02▼ | -0.23 (-0.23%) | 98.39 | 96.64 | 160,416 |
| GGRW | 25.4827▼ | -0.0598 (-0.23%) | 25.4827 | 25.4827 | 94 |
| QSWN | 20.02▼ | -0.047 (-0.23%) | 20.02 | 20.02 | 0 |
| FLGT | 21.27▼ | -0.05 (-0.23%) | 21.4515 | 20.95 | 146,676 |
| DFJ | 75.6418▼ | -0.1782 (-0.24%) | 75.6418 | 75.38 | 2,698 |
| OVS | 33.0422▼ | -0.0781 (-0.24%) | 33.07 | 32.84 | 11,982 |
| AOM | 42.17▼ | -0.10 (-0.24%) | 42.23 | 42.1352 | 109,072 |
| QEFA | 75.89▼ | -0.18 (-0.24%) | 75.975 | 75.77 | 20,532 |
| BIZD | 16.84▼ | -0.04 (-0.24%) | 16.88 | 16.8001 | 689,615 |