Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RNXT | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.2957 | 10,777 |
| CGNX | 45.90▲ | +1.41 (+3.17%) | 46.20 | 44.525 | 1,955,104 |
| ZG | 42.36▲ | +1.30 (+3.17%) | 42.805 | 41.22 | 725,968 |
| VMEO | 3.92▲ | +0.12 (+3.16%) | 4.275 | 3.83 | 3,033,649 |
| LFCR | 6.87▲ | +0.21 (+3.15%) | 7.24 | 6.66 | 207,390 |
| PRME | 5.57▲ | +0.17 (+3.15%) | 5.59 | 5.24 | 665,973 |
| OLMA | 11.24▲ | +0.34 (+3.12%) | 11.29 | 10.54 | 670,592 |
| KZR | 0.84▲ | +0.0253 (+3.11%) | 0.8493 | 0.8011 | 453,066 |
| FIGS | 5.00▲ | +0.15 (+3.09%) | 5.06 | 4.825 | 3,184,890 |
| CCSI | 13.06▲ | +0.39 (+3.08%) | 13.475 | 12.67 | 148,253 |
| LNW | 97.84▲ | +2.91 (+3.07%) | 98.08 | 95.23 | 1,044,940 |
| SBFM | 1.02▲ | +0.0303 (+3.06%) | 1.07 | 0.878 | 6,552,095 |
| MLYS | 14.17▲ | +0.42 (+3.05%) | 14.31 | 13.605 | 382,330 |
| TVTX | 6.75▲ | +0.20 (+3.05%) | 7.69 | 6.74 | 1,938,134 |
| CWD | 0.871▲ | +0.0258 (+3.05%) | 0.88 | 0.79 | 46,788 |
| ANEB | 3.04▲ | +0.09 (+3.05%) | 3.18 | 3.04 | 1,541 |
| SNTI | 0.4018▲ | +0.0118 (+3.03%) | 0.415 | 0.377 | 39,270 |
| BELFB | 61.00▲ | +1.79 (+3.02%) | 61.1745 | 59.395 | 84,669 |
| SNDX | 23.18▲ | +0.68 (+3.02%) | 23.215 | 22.47 | 822,781 |
| WWR | 0.4893▲ | +0.0143 (+3.01%) | 0.5129 | 0.475 | 179,098 |
| MTH | 180.58▲ | +5.26 (+3.00%) | 183.78 | 176.60 | 1,276,690 |
| BDC | 90.41▲ | +2.63 (+3.00%) | 90.93 | 87.80 | 282,887 |
| IMUX | 1.38▲ | +0.04 (+2.99%) | 1.44 | 1.32 | 284,688 |
| GOGL | 14.86▲ | +0.43 (+2.98%) | 14.88 | 14.45 | 1,813,376 |
| CAMP | 3.81▲ | +0.11 (+2.97%) | 3.88 | 3.5052 | 14,704 |
| KTB | 67.73▲ | +1.95 (+2.96%) | 68.12 | 66.30 | 509,015 |
| MCVT | 2.78▲ | +0.08 (+2.96%) | 3.24 | 2.765 | 16,065 |
| PBFS | 9.06▲ | +0.26 (+2.95%) | 9.13 | 8.916 | 14,308 |
| PLD | 107.76▲ | +3.09 (+2.95%) | 107.99 | 105.48 | 4,088,211 |
| CDNA | 10.48▲ | +0.30 (+2.95%) | 10.51 | 9.94 | 766,242 |
| MATW | 28.71▲ | +0.82 (+2.94%) | 28.93 | 28.18 | 171,025 |
| MRUS | 48.73▲ | +1.39 (+2.94%) | 48.76 | 47.41 | 557,874 |
| CZWI | 11.27▲ | +0.32 (+2.92%) | 11.535 | 10.68 | 5,452 |
| IPAR | 123.27▲ | +3.48 (+2.91%) | 123.70 | 119.79 | 176,951 |
| DAWN | 17.08▲ | +0.48 (+2.89%) | 17.79 | 16.37 | 1,777,935 |
| EZFL | 2.85▲ | +0.08 (+2.89%) | 3.0199 | 2.74 | 37,932 |
| SMTI | 33.50▲ | +0.94 (+2.89%) | 34.00 | 32.51 | 10,667 |
| MPX | 12.12▲ | +0.34 (+2.89%) | 12.47 | 11.83 | 103,613 |
| BBDO | 2.50▲ | +0.07 (+2.88%) | 2.50 | 2.4305 | 54,155 |
| PBT | 12.17▲ | +0.34 (+2.87%) | 12.41 | 11.88 | 110,376 |
| TKLF | 0.2399▲ | +0.0067 (+2.87%) | 0.2453 | 0.22 | 531,914 |
| NLSP | 0.1399▲ | +0.0039 (+2.87%) | 0.1399 | 0.1309 | 123,839 |
| NVGS | 15.80▲ | +0.44 (+2.86%) | 15.82 | 15.27 | 203,571 |
| EFXT | 6.11▲ | +0.17 (+2.86%) | 6.20 | 5.86 | 236,517 |
| AVD | 12.23▲ | +0.34 (+2.86%) | 12.30 | 11.96 | 108,324 |
| INTA | 33.15▲ | +0.92 (+2.85%) | 33.19 | 32.05 | 1,068,878 |
| NATL | 22.38▲ | +0.62 (+2.85%) | 22.57 | 21.77 | 985,084 |
| SCOR | 14.47▲ | +0.40 (+2.84%) | 15.2945 | 14.14 | 34,381 |
| AIMD | 1.09▲ | +0.03 (+2.83%) | 1.15 | 1.04 | 647,582 |
| GKOS | 107.98▲ | +2.97 (+2.83%) | 110.22 | 103.41 | 558,421 |
| DAR | 44.52▲ | +1.22 (+2.82%) | 44.73 | 43.40 | 1,642,733 |
| TRDA | 13.88▲ | +0.38 (+2.81%) | 14.11 | 13.355 | 44,564 |
| MGPI | 80.80▲ | +2.21 (+2.81%) | 81.05 | 78.51 | 154,632 |
| BHE | 39.14▲ | +1.07 (+2.81%) | 39.40 | 38.02 | 424,765 |
| CRBG | 30.04▲ | +0.82 (+2.81%) | 30.04 | 29.25 | 3,428,014 |
| OLB | 4.03▲ | +0.11 (+2.81%) | 4.43 | 3.72 | 78,431 |
| HR | 15.41▲ | +0.42 (+2.80%) | 15.78 | 15.10 | 7,285,715 |
| CMBM | 4.05▲ | +0.11 (+2.79%) | 4.17 | 3.91 | 110,117 |
| TRTX | 8.84▲ | +0.24 (+2.79%) | 8.89 | 8.67 | 834,152 |
| CGEN | 2.21▲ | +0.06 (+2.79%) | 2.245 | 2.13 | 301,497 |
| XAIR | 1.29▲ | +0.035 (+2.79%) | 1.29 | 1.205 | 340,303 |
| NB | 2.58▲ | +0.07 (+2.79%) | 2.6999 | 2.51 | 136,574 |
| SWIN | 14.39▲ | +0.39 (+2.79%) | 14.95 | 13.81 | 173,353 |
| CRVL | 254.05▲ | +6.84 (+2.77%) | 255.00 | 247.00 | 33,140 |
| CLOV | 0.74▲ | +0.0199 (+2.76%) | 0.78 | 0.7001 | 6,879,238 |
| GHG | 3.35▲ | +0.09 (+2.76%) | 3.37 | 3.23 | 5,027 |
| NNOX | 9.71▲ | +0.26 (+2.75%) | 9.80 | 9.37 | 708,527 |
| TYGO | 1.13▲ | +0.03 (+2.73%) | 1.16 | 1.06 | 41,055 |
| CCEP | 73.30▲ | +1.94 (+2.72%) | 73.47 | 71.54 | 2,010,840 |
| AVT | 51.09▲ | +1.35 (+2.71%) | 51.539 | 49.80 | 773,668 |
| CART | 37.52▲ | +0.99 (+2.71%) | 37.99 | 36.72 | 5,365,727 |
| PLX | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.12 | 225,755 |
| TARS | 38.03▲ | +1.00 (+2.70%) | 38.43 | 36.145 | 635,634 |
| GNK | 22.44▲ | +0.59 (+2.70%) | 22.54 | 21.88 | 1,097,182 |
| LUNG | 9.53▲ | +0.25 (+2.69%) | 9.74 | 9.29 | 215,882 |
| NA | 0.5876▲ | +0.0154 (+2.69%) | 0.6111 | 0.553 | 80,341 |
| AIRS | 5.75▲ | +0.15 (+2.68%) | 5.90 | 5.58 | 50,369 |
| SGMA | 4.60▲ | +0.12 (+2.68%) | 4.66 | 4.45 | 26,289 |
| SBT | 4.99▲ | +0.13 (+2.67%) | 5.02 | 4.95 | 38,871 |
| MOBX | 3.08▲ | +0.08 (+2.67%) | 3.11 | 2.94 | 63,978 |
| K | 61.64▲ | +1.60 (+2.66%) | 61.70 | 60.35 | 3,591,867 |
| EURN | 17.36▲ | +0.45 (+2.66%) | 17.44 | 17.09 | 360,966 |
| BNED | 0.236▲ | +0.0061 (+2.65%) | 0.245 | 0.225 | 735,852 |
| CHEF | 38.73▲ | +1.00 (+2.65%) | 39.14 | 37.87 | 416,990 |
| FLYW | 20.54▲ | +0.53 (+2.65%) | 20.83 | 19.78 | 3,751,399 |
| ASXC | 0.25▲ | +0.0064 (+2.63%) | 0.265 | 0.241 | 1,136,439 |
| TROX | 19.21▲ | +0.49 (+2.62%) | 19.29 | 18.775 | 948,535 |
| PRTG | 0.3137▲ | +0.008 (+2.62%) | 0.34 | 0.29 | 247,705 |
| IBEX | 14.12▲ | +0.36 (+2.62%) | 14.12 | 13.77 | 31,577 |
| EXLS | 30.70▲ | +0.78 (+2.61%) | 30.96 | 30.00 | 1,360,714 |
| BSY | 54.93▲ | +1.39 (+2.60%) | 55.07 | 53.66 | 2,106,363 |
| VNET | 1.98▲ | +0.05 (+2.59%) | 2.02 | 1.90 | 1,513,200 |
| GHLD | 13.87▲ | +0.35 (+2.59%) | 14.15 | 13.69 | 4,373 |
| SKT | 28.14▲ | +0.71 (+2.59%) | 28.20 | 27.57 | 1,044,008 |
| UCTT | 44.07▲ | +1.11 (+2.58%) | 47.395 | 43.62 | 415,311 |
| ASPI | 3.59▲ | +0.09 (+2.57%) | 3.62 | 3.4823 | 308,504 |
| ATUS | 2.00▲ | +0.05 (+2.56%) | 2.0593 | 1.95 | 4,063,526 |
| EFOI | 1.60▲ | +0.04 (+2.56%) | 1.61 | 1.5801 | 4,452 |
| PPLT | 90.00▲ | +2.25 (+2.56%) | 90.29 | 89.31 | 145,459 |
| ISSC | 6.605▲ | +0.165 (+2.56%) | 6.615 | 6.355 | 18,952 |