Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HUIZ | 0.6723▲ | +0.0366 (+5.76%) | 0.70 | 0.60 | 44,879 |
| BWAY | 6.09▲ | +0.33 (+5.73%) | 6.18 | 5.841 | 89,559 |
| SLRN | 4.62▲ | +0.25 (+5.72%) | 4.77 | 4.32 | 1,110,913 |
| TOMZ | 0.6659▲ | +0.0359 (+5.70%) | 0.6967 | 0.6089 | 41,932 |
| ATLX | 15.50▲ | +0.83 (+5.66%) | 15.97 | 14.50 | 55,300 |
| LVTX | 3.00▲ | +0.16 (+5.63%) | 3.05 | 2.90 | 103,908 |
| BZFD | 1.69▲ | +0.09 (+5.62%) | 1.99 | 1.60 | 989,323 |
| SPI | 0.5199▲ | +0.0276 (+5.61%) | 0.527 | 0.4925 | 56,899 |
| ULY | 2.09▲ | +0.11 (+5.56%) | 2.305 | 1.98 | 26,881 |
| PCSA | 2.48▲ | +0.13 (+5.53%) | 2.55 | 2.30 | 127,869 |
| TRVN | 0.44▲ | +0.023 (+5.52%) | 0.4498 | 0.401 | 118,422 |
| EMKR | 2.87▲ | +0.15 (+5.51%) | 2.96 | 2.72 | 204,034 |
| AADI | 2.11▲ | +0.11 (+5.50%) | 2.13 | 1.94 | 129,617 |
| VCEL | 49.52▲ | +2.58 (+5.50%) | 49.85 | 47.00 | 505,563 |
| TEO | 9.23▲ | +0.48 (+5.49%) | 9.3299 | 8.64 | 675,769 |
| FIS | 74.31▲ | +3.86 (+5.48%) | 75.71 | 72.635 | 9,594,934 |
| USCB | 12.55▲ | +0.65 (+5.46%) | 12.82 | 12.15 | 14,777 |
| ARQQ | 0.455▲ | +0.0235 (+5.45%) | 0.459 | 0.434 | 1,200,130 |
| GEVO | 0.7359▲ | +0.0374 (+5.35%) | 0.7619 | 0.6993 | 9,191,522 |
| RMAX | 8.07▲ | +0.41 (+5.35%) | 8.39 | 7.75 | 399,934 |
| CBT | 101.07▲ | +5.13 (+5.35%) | 103.46 | 98.42 | 767,328 |
| GL | 85.16▲ | +4.32 (+5.34%) | 85.40 | 79.93 | 3,400,788 |
| UPLD | 3.36▲ | +0.17 (+5.33%) | 3.55 | 2.9901 | 1,596,360 |
| NCL | 0.4316▲ | +0.0218 (+5.32%) | 0.443 | 0.4098 | 59,225 |
| BCOV | 1.98▲ | +0.10 (+5.32%) | 2.00 | 1.8401 | 193,998 |
| RCEL | 9.37▲ | +0.47 (+5.28%) | 9.41 | 8.84 | 171,445 |
| VCNX | 6.1581▲ | +0.3081 (+5.27%) | 6.1581 | 6.14 | 747 |
| KVUE | 20.08▲ | +1.00 (+5.24%) | 20.23 | 19.45 | 30,039,686 |
| SHEN | 14.90▲ | +0.74 (+5.23%) | 15.17 | 14.20 | 407,356 |
| ICCT | 1.21▲ | +0.06 (+5.22%) | 1.26 | 1.15 | 39,615 |
| SB | 5.46▲ | +0.27 (+5.20%) | 5.48 | 5.21 | 1,041,611 |
| IP | 38.84▲ | +1.92 (+5.20%) | 41.30 | 36.88 | 28,917,728 |
| DDL | 1.62▲ | +0.08 (+5.19%) | 1.73 | 1.55 | 620,509 |
| FEMY | 1.42▲ | +0.07 (+5.19%) | 1.44 | 1.34 | 138,488 |
| PLUR | 5.89▲ | +0.29 (+5.18%) | 5.89 | 5.56 | 5,623 |
| CMAX | 3.25▲ | +0.16 (+5.18%) | 3.475 | 3.05 | 22,374 |
| GNTA | 3.67▲ | +0.18 (+5.16%) | 3.81 | 3.20 | 3,259 |
| JWEL | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.21 | 759 |
| RENT | 15.23▲ | +0.74 (+5.11%) | 16.99 | 13.81 | 497,483 |
| SATX | 0.62▲ | +0.03 (+5.08%) | 0.62 | 0.57 | 41,026 |
| ESEA | 36.98▲ | +1.78 (+5.06%) | 37.21 | 35.25 | 33,712 |
| ZNTL | 12.31▲ | +0.59 (+5.03%) | 12.84 | 11.30 | 518,400 |
| FLYX | 4.81▲ | +0.23 (+5.02%) | 4.95 | 4.53 | 30,789 |
| GRTS | 1.01▲ | +0.0482 (+5.01%) | 1.04 | 0.95 | 4,156,491 |
| TOVX | 0.42▲ | +0.02 (+5.00%) | 0.44 | 0.40 | 50,800 |
| ANRO | 15.01▲ | +0.71 (+4.97%) | 15.04 | 14.32 | 82,215 |
| GMM | 1.06▲ | +0.05 (+4.95%) | 1.06 | 0.94 | 349,466 |
| CRKN | 0.0468▲ | +0.0022 (+4.93%) | 0.0488 | 0.0425 | 17,508,692 |
| NMRA | 9.81▲ | +0.46 (+4.92%) | 9.91 | 9.00 | 483,967 |
| SWAG | 1.29▲ | +0.06 (+4.88%) | 1.43 | 1.27 | 15,030 |
| MGAM | 0.0325▲ | +0.0015 (+4.84%) | 0.035 | 0.0279 | 186,735 |
| TDUP | 1.95▲ | +0.09 (+4.84%) | 2.01 | 1.77 | 1,685,950 |
| METCB | 11.74▲ | +0.54 (+4.82%) | 11.96 | 11.3852 | 20,249 |
| CUE | 2.18▲ | +0.10 (+4.81%) | 2.20 | 2.07 | 240,273 |
| IHS | 3.95▲ | +0.18 (+4.77%) | 4.07 | 3.74 | 606,055 |
| ZIM | 14.06▲ | +0.64 (+4.77%) | 14.1699 | 13.54 | 4,360,332 |
| GWH | 0.9226▲ | +0.0417 (+4.73%) | 0.94 | 0.8817 | 1,687,761 |
| INM | 0.2679▲ | +0.0121 (+4.73%) | 0.2782 | 0.2501 | 226,548 |
| ALLK | 1.225▲ | +0.055 (+4.70%) | 1.27 | 1.14 | 357,572 |
| RGS | 5.81▲ | +0.26 (+4.68%) | 5.94 | 5.59 | 15,097 |
| SDA | 8.27▲ | +0.37 (+4.68%) | 8.45 | 7.71 | 275,988 |
| GORV | 3.81▲ | +0.17 (+4.67%) | 3.84 | 3.5899 | 21,398 |
| AIH | 0.4334▲ | +0.0193 (+4.66%) | 0.48 | 0.4175 | 12,171 |
| CVV | 4.72▲ | +0.21 (+4.66%) | 4.9899 | 4.57 | 7,471 |
| VRCA | 7.65▲ | +0.34 (+4.65%) | 7.79 | 7.21 | 347,559 |
| QMCO | 0.471▲ | +0.0209 (+4.64%) | 0.4998 | 0.4463 | 328,145 |
| IMAQ | 12.00▲ | +0.53 (+4.62%) | 12.51 | 11.50 | 5,295 |
| ZTEK | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.04 | 41,337 |
| MNTK | 4.11▲ | +0.18 (+4.58%) | 4.14 | 3.95 | 364,193 |
| AIRI | 7.54▲ | +0.33 (+4.58%) | 7.54 | 6.9044 | 56,787 |
| DMAC | 3.66▲ | +0.16 (+4.57%) | 3.73 | 3.57 | 142,832 |
| LWAY | 25.75▲ | +1.12 (+4.55%) | 26.12 | 23.86 | 191,863 |
| CARV | 1.62▲ | +0.07 (+4.52%) | 1.68 | 1.5001 | 26,586 |
| APVO | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.03 | 585,539 |
| PODD | 184.28▲ | +7.88 (+4.47%) | 185.02 | 178.00 | 1,062,375 |
| WCC | 180.48▲ | +7.59 (+4.39%) | 180.729 | 173.93 | 813,087 |
| INFU | 8.11▲ | +0.34 (+4.38%) | 8.19 | 7.705 | 31,223 |
| CTM | 0.26▲ | +0.0109 (+4.38%) | 0.265 | 0.235 | 57,193 |
| EWTX | 21.23▲ | +0.89 (+4.38%) | 21.60 | 20.02 | 774,270 |
| ZOM | 0.169▲ | +0.007 (+4.32%) | 0.172 | 0.163 | 7,366,100 |
| SIEB | 2.42▲ | +0.10 (+4.31%) | 2.4699 | 2.03 | 29,577 |
| FORR | 19.13▲ | +0.79 (+4.31%) | 19.255 | 18.44 | 107,408 |
| TELL | 0.4441▲ | +0.0183 (+4.30%) | 0.4568 | 0.4259 | 34,217,131 |
| BMTX | 1.70▲ | +0.07 (+4.29%) | 1.79 | 1.64 | 10,903 |
| MSC | 7.90▲ | +0.3252 (+4.29%) | 7.95 | 7.20 | 3,388 |
| SGN | 0.316▲ | +0.013 (+4.29%) | 0.345 | 0.2721 | 88,531 |
| CDT | 3.21▲ | +0.13 (+4.22%) | 3.50 | 3.105 | 17,799 |
| OSCR | 19.77▲ | +0.80 (+4.22%) | 20.60 | 18.35 | 9,187,437 |
| EM | 0.99▲ | +0.04 (+4.21%) | 1.00 | 0.95 | 442,830 |
| CMMB | 0.8887▲ | +0.0359 (+4.21%) | 0.97 | 0.76 | 404,109 |
| AVNT | 46.32▲ | +1.87 (+4.21%) | 47.87 | 45.46 | 874,659 |
| SLDB | 10.42▲ | +0.42 (+4.20%) | 10.58 | 9.8013 | 174,822 |
| BFLY | 1.01▲ | +0.0405 (+4.18%) | 1.02 | 0.93 | 1,728,030 |
| COEP | 0.375▲ | +0.015 (+4.17%) | 0.42 | 0.353 | 183,289 |
| TORO | 4.29▲ | +0.17 (+4.13%) | 4.33 | 4.10 | 17,519 |
| NKSH | 28.10▲ | +1.11 (+4.11%) | 28.59 | 27.01 | 69,375 |
| SGML | 16.82▲ | +0.66 (+4.08%) | 17.48 | 16.20 | 1,433,410 |
| WSR | 12.25▲ | +0.48 (+4.08%) | 12.31 | 11.84 | 446,600 |
| MLCO | 7.67▲ | +0.30 (+4.07%) | 7.73 | 7.30 | 10,490,369 |
| BIOX | 12.80▲ | +0.50 (+4.07%) | 12.80 | 12.42 | 63,564 |