Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYCC | 1.60▼ | -0.6999 (-30.43%) | 1.9872 | 1.41 | 3,488,208 |
| CYD | 8.44 | +0.00 (+0.00%) | 8.44 | 8.29 | 10,835 |
| CYH | 3.25▲ | +0.22 (+7.26%) | 3.40 | 3.10 | 4,951,175 |
| CYTH | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.27 | 16,858 |
| CZNC | 17.65▼ | -0.20 (-1.12%) | 17.95 | 17.42 | 17,386 |
| D | 50.97▼ | -0.26 (-0.51%) | 51.22 | 50.35 | 4,517,591 |
| DAC | 73.98▲ | +0.07 (+0.09%) | 74.40 | 73.06 | 39,231 |
| DADA | 2.00 | +0.00 (+0.00%) | 2.04 | 1.97 | 755,963 |
| DAL | 49.88▲ | +1.94 (+4.05%) | 49.935 | 46.87 | 12,940,047 |
| DAN | 12.24▼ | -0.26 (-2.08%) | 12.40 | 11.99 | 966,335 |
| DAPP | 9.86▼ | -0.17 (-1.69%) | 9.979 | 9.44 | 291,612 |
| DATS | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.215 | 12,340 |
| DAVA | 29.10▼ | -0.90 (-3.00%) | 29.82 | 29.02 | 356,308 |
| DAVE | 42.52▼ | -0.39 (-0.91%) | 45.74 | 38.10 | 126,468 |
| DAY | 59.58▼ | -0.12 (-0.20%) | 60.28 | 58.485 | 1,197,945 |
| DB | 17.92▲ | +1.44 (+8.74%) | 17.955 | 17.50 | 6,901,827 |
| DBA | 26.17▼ | -0.37 (-1.39%) | 26.55 | 25.94 | 551,800 |
| DBB | 20.22▲ | +0.22 (+1.10%) | 20.29 | 20.1149 | 272,379 |
| DBI | 9.33▼ | -0.11 (-1.17%) | 9.455 | 9.08 | 1,039,779 |
| DBL | 14.87 | +0.00 (+0.00%) | 14.88 | 14.73 | 58,900 |
| DBVT | 0.6895▼ | -0.0015 (-0.22%) | 0.7139 | 0.66 | 40,904 |
| DBX | 23.93▼ | -0.09 (-0.37%) | 23.98 | 23.5525 | 2,065,126 |
| DCFC | 0.8101▼ | -0.2099 (-20.58%) | 1.25 | 0.77 | 29,258 |
| DCGO | 3.49▼ | -0.03 (-0.85%) | 3.505 | 3.325 | 688,679 |
| DCOM | 18.54▼ | -0.85 (-4.38%) | 19.34 | 18.35 | 267,228 |
| DCTH | 5.26▼ | -0.19 (-3.49%) | 5.38 | 5.04 | 146,954 |
| DDI | 11.16▲ | +0.11 (+1.00%) | 11.2899 | 10.8301 | 7,961 |
| DDL | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.20 | 58,522 |
| DDOG | 125.25▼ | -1.82 (-1.43%) | 126.53 | 122.59 | 2,860,311 |
| DDS | 445.43▼ | -3.84 (-0.85%) | 446.895 | 435.79 | 76,908 |
| DEA | 11.72▼ | -0.15 (-1.26%) | 11.80 | 11.70 | 773,854 |
| DEC | 13.90▲ | +0.27 (+1.98%) | 13.91 | 13.52 | 148,205 |
| DEEP | 34.0257▼ | -0.3926 (-1.14%) | 34.11 | 33.8999 | 6,629 |
| DEI | 13.31▼ | -0.26 (-1.92%) | 13.38 | 13.045 | 1,918,558 |
| DENN | 8.25▼ | -0.13 (-1.55%) | 8.335 | 8.22 | 288,877 |
| DES | 31.22▼ | -0.31 (-0.98%) | 31.2351 | 30.961 | 114,854 |
| DESK | 34.9776▼ | -0.4395 (-1.24%) | 34.9776 | 34.9776 | 6 |
| DEW | 49.6556▼ | -0.3058 (-0.61%) | 49.6608 | 49.32 | 4,067 |
| DFCA | 50.006▼ | -0.104 (-0.21%) | 50.03 | 49.95 | 12,806 |
| DFIN | 62.26▼ | -2.74 (-4.22%) | 64.86 | 62.161 | 193,897 |
| DFLI | 0.7947▼ | -0.048 (-5.70%) | 0.84 | 0.701 | 482,294 |
| DFS | 125.67▼ | -3.35 (-2.60%) | 129.07 | 125.60 | 1,448,618 |
| DGHI | 1.32▼ | -0.08 (-5.71%) | 1.4125 | 1.26 | 47,320 |
| DGICA | 13.85▼ | -0.15 (-1.07%) | 14.07 | 13.80 | 48,508 |
| DGICB | 12.91▲ | +0.12 (+0.94%) | 13.30 | 12.91 | 313 |
| DGRO | 56.42▼ | -0.17 (-0.30%) | 56.50 | 56.0343 | 1,434,487 |
| DGX | 135.42▼ | -2.13 (-1.55%) | 138.61 | 134.13 | 1,016,098 |
| DHAI | 1.3982▲ | +0.0682 (+5.13%) | 1.47 | 1.33 | 169,409 |
| DHF | 2.31▼ | -0.01 (-0.43%) | 2.33 | 2.29 | 164,700 |
| DHIL | 150.98▼ | -0.72 (-0.47%) | 150.98 | 148.835 | 10,508 |
| DHR | 245.80▼ | -4.61 (-1.84%) | 250.64 | 245.28 | 2,895,221 |
| DHS | 84.4361▼ | -0.8839 (-1.04%) | 84.59 | 83.92 | 25,318 |
| DHX | 2.49▲ | +0.01 (+0.40%) | 2.51 | 2.395 | 179,583 |
| DIAX | 13.92▼ | -0.06 (-0.43%) | 13.95 | 13.84 | 110,998 |
| DIN | 45.68▲ | +0.39 (+0.86%) | 46.255 | 44.615 | 325,354 |
| DIOD | 71.30▲ | +0.40 (+0.56%) | 72.56 | 70.36 | 345,772 |
| DIP | 28.234▲ | +0.0773 (+0.27%) | 28.234 | 28.234 | 32 |
| DIV | 17.10▼ | -0.13 (-0.75%) | 17.1798 | 17.0402 | 147,269 |
| DIVS | 26.54▼ | -0.0759 (-0.29%) | 26.6099 | 26.4499 | 3,767 |
| DLA | 2.41▼ | -0.15 (-5.86%) | 2.70 | 2.41 | 6,915 |
| DLR | 141.49▲ | +0.88 (+0.63%) | 141.95 | 137.17 | 1,887,077 |
| DLX | 20.05▼ | -0.24 (-1.18%) | 20.19 | 19.87 | 206,858 |
| DMDV | 22.1668▼ | -0.1074 (-0.48%) | 22.1668 | 22.00 | 211 |
| DMRC | 21.52▼ | -0.71 (-3.19%) | 22.00 | 21.45 | 114,457 |
| DMTK | 0.5854▼ | -0.0286 (-4.66%) | 0.63 | 0.581 | 179,181 |
| DNB | 9.24▼ | -0.11 (-1.18%) | 9.39 | 9.15 | 2,069,314 |
| DNMR | 0.8113▲ | +0.0039 (+0.48%) | 0.8198 | 0.7705 | 425,140 |
| DOG | 29.73▲ | +0.30 (+1.02%) | 29.985 | 29.6801 | 1,677,540 |
| DOL | 50.63▼ | -0.1719 (-0.34%) | 50.67 | 50.07 | 25,262 |
| DOLE | 12.20▼ | -0.12 (-0.97%) | 12.33 | 12.115 | 259,536 |
| DOV | 179.11▲ | +7.74 (+4.52%) | 181.49 | 174.305 | 2,304,047 |
| DOX | 85.64▼ | -1.10 (-1.27%) | 86.72 | 85.18 | 547,118 |
| DOYU | 8.44▼ | -0.13 (-1.52%) | 8.58 | 8.3733 | 44,712 |
| DPG | 9.43▼ | -0.03 (-0.32%) | 9.45 | 9.31 | 69,800 |
| DPRO | 0.2649▼ | -0.0146 (-5.22%) | 0.2899 | 0.2631 | 544,610 |
| DPST | 69.33▼ | -2.74 (-3.80%) | 71.00 | 66.5701 | 1,130,573 |
| DRI | 156.54▼ | -0.07 (-0.04%) | 157.31 | 154.75 | 1,550,668 |
| DRIO | 1.47▼ | -0.03 (-2.00%) | 1.502 | 1.44 | 44,645 |
| DRIP | 8.44▼ | -0.08 (-0.94%) | 8.72 | 8.4091 | 1,132,253 |
| DRRX | 0.9159▲ | +0.0324 (+3.67%) | 0.9159 | 0.87 | 33,646 |
| DRS | 21.39▼ | -0.12 (-0.56%) | 21.50 | 21.11 | 434,214 |
| DRUG | 1.09 | +0.00 (+0.00%) | 1.1099 | 1.08 | 13,078 |
| DRV | 44.43▲ | +0.65 (+1.48%) | 45.96 | 44.22 | 205,000 |
| DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| DSGX | 94.50 | +0.00 (+0.00%) | 95.09 | 92.81 | 295,241 |
| DSU | 10.64▼ | -0.03 (-0.28%) | 10.67 | 10.50 | 175,200 |
| DSWL | 2.32▲ | +0.01 (+0.43%) | 2.342 | 2.31 | 3,418 |
| DSX | 2.92▲ | +0.03 (+1.04%) | 2.92 | 2.89 | 248,665 |
| DT | 46.60▼ | -0.14 (-0.30%) | 46.82 | 45.7632 | 2,519,392 |
| DTC | 1.88▼ | -0.06 (-3.09%) | 1.92 | 1.83 | 327,172 |
| DTE | 111.14▼ | -0.41 (-0.37%) | 111.87 | 109.8905 | 1,408,506 |
| DTF | 10.72▼ | -0.02 (-0.19%) | 10.74 | 10.67 | 6,500 |
| DTI | 5.30▼ | -0.09 (-1.67%) | 5.31 | 4.7601 | 67,531 |
| DUG | 8.745▼ | -0.075 (-0.85%) | 9.00 | 8.6994 | 132,837 |
| DUK | 99.03▲ | +0.07 (+0.07%) | 99.605 | 98.01 | 2,540,754 |
| DUO | 0.41▲ | +0.022 (+5.67%) | 0.4204 | 0.388 | 106,950 |
| DUOL | 214.84▼ | -1.54 (-0.71%) | 217.84 | 207.5301 | 506,055 |
| DUOT | 3.16▼ | -0.0288 (-0.90%) | 3.29 | 3.15 | 13,470 |
| DUST | 7.82▼ | -0.62 (-7.35%) | 8.525 | 7.74 | 17,697,074 |
| DVDN | 28.3981▼ | -0.2535 (-0.88%) | 28.3981 | 28.3981 | 24 |