Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FXL | 130.32▼ | -0.32 (-0.24%) | 131.0238 | 130.32 | 7,457 |
| EA | 130.24▼ | -0.32 (-0.25%) | 131.52 | 130.07 | 3,378,100 |
| HLNE | 117.52▼ | -0.29 (-0.25%) | 119.19 | 117.22 | 111,588 |
| RJF | 125.27▼ | -0.31 (-0.25%) | 126.50 | 125.24 | 627,742 |
| ULE | 11.277▼ | -0.028 (-0.25%) | 11.35 | 11.277 | 2,765 |
| AIO | 20.03▼ | -0.05 (-0.25%) | 20.10 | 20.01 | 108,000 |
| BRP | 28.03▼ | -0.07 (-0.25%) | 28.5206 | 28.02 | 224,289 |
| XITK | 144.911▼ | -0.362 (-0.25%) | 145.13 | 144.911 | 2,424 |
| FITE | 55.2711▼ | -0.1381 (-0.25%) | 55.39 | 55.2711 | 1,417 |
| MTRX | 11.93▼ | -0.03 (-0.25%) | 12.24 | 11.93 | 134,844 |
| EXI | 138.44▼ | -0.35 (-0.25%) | 138.97 | 138.39 | 7,727 |
| TURN | 3.8901▼ | -0.0099 (-0.25%) | 3.90 | 3.8701 | 11,733 |
| KCCA | 28.9461▼ | -0.0739 (-0.25%) | 29.10 | 28.9404 | 30,769 |
| CANC | 27.41▼ | -0.07 (-0.25%) | 27.45 | 27.3344 | 5,109 |
| ATEN | 15.51▼ | -0.04 (-0.26%) | 15.65 | 15.415 | 481,643 |
| EBC | 13.55▼ | -0.035 (-0.26%) | 13.745 | 13.50 | 763,841 |
| SABA | 3.87▼ | -0.01 (-0.26%) | 3.89 | 3.85 | 203,897 |
| IMTM | 38.65▼ | -0.10 (-0.26%) | 38.75 | 38.59 | 142,187 |
| NBHC | 34.77▼ | -0.09 (-0.26%) | 35.05 | 34.72 | 116,797 |
| XC | 30.7509▼ | -0.0799 (-0.26%) | 30.79 | 30.67 | 7,291 |
| DALI | 23.44▼ | -0.061 (-0.26%) | 23.594 | 23.44 | 16,800 |
| FNLC | 23.00▼ | -0.06 (-0.26%) | 23.25 | 23.00 | 11,167 |
| RRGB | 7.66▼ | -0.02 (-0.26%) | 7.79 | 7.57 | 181,411 |
| SLAM | 11.06▼ | -0.0289 (-0.26%) | 11.06 | 11.06 | 657 |
| FXF | 97.892▼ | -0.2559 (-0.26%) | 98.14 | 97.8201 | 11,159 |
| HYEM | 19.01▼ | -0.05 (-0.26%) | 19.05 | 19.01 | 159,675 |
| FLKR | 22.80▼ | -0.06 (-0.26%) | 22.873 | 22.75 | 10,600 |
| IGTR | 27.2231▼ | -0.0718 (-0.26%) | 27.31 | 27.20 | 8,645 |
| CWB | 71.64▼ | -0.19 (-0.26%) | 71.93 | 71.62 | 311,679 |
| PHVS | 22.62▼ | -0.06 (-0.26%) | 23.13 | 21.69 | 45,524 |
| QPX | 31.959▼ | -0.0848 (-0.26%) | 32.063 | 31.931 | 3,100 |
| FVC | 33.91▼ | -0.09 (-0.26%) | 34.165 | 33.91 | 9,511 |
| EMIF | 22.59▼ | -0.06 (-0.26%) | 22.59 | 22.59 | 100 |
| IX | 105.07▼ | -0.28 (-0.27%) | 105.40 | 104.82 | 9,458 |
| ISDR | 11.25▼ | -0.03 (-0.27%) | 11.6849 | 11.25 | 7,089 |
| IVAL | 26.13▼ | -0.07 (-0.27%) | 26.2997 | 26.12 | 127,642 |
| ADBE | 492.27▼ | -1.32 (-0.27%) | 496.755 | 489.14 | 2,518,346 |
| RFEM | 63.10▼ | -0.1694 (-0.27%) | 63.1755 | 63.0532 | 2,977 |
| SPFF | 9.1903▼ | -0.0247 (-0.27%) | 9.25 | 9.19 | 13,617 |
| BCE | 33.46▼ | -0.09 (-0.27%) | 33.79 | 33.425 | 1,529,202 |
| SKGR | 11.09▼ | -0.0299 (-0.27%) | 11.0903 | 11.09 | 13,111 |
| DVDN | 29.3304▼ | -0.0791 (-0.27%) | 29.3304 | 29.3304 | 25 |
| SGH | 18.53▼ | -0.05 (-0.27%) | 18.80 | 18.42 | 619,303 |
| FLSA | 37.1964▼ | -0.1006 (-0.27%) | 37.21 | 37.12 | 500 |
| NWBI | 11.08▼ | -0.03 (-0.27%) | 11.20 | 11.06 | 442,412 |
| DDD | 3.69▼ | -0.01 (-0.27%) | 3.78 | 3.65 | 999,403 |
| ICFI | 150.60▼ | -0.41 (-0.27%) | 152.925 | 150.05 | 73,257 |
| PRIM | 47.67▼ | -0.13 (-0.27%) | 48.51 | 47.62 | 1,693,800 |
| IRBO | 33.62▼ | -0.0917 (-0.27%) | 33.78 | 33.49 | 143,077 |
| FRPT | 120.70▼ | -0.33 (-0.27%) | 124.67 | 119.53 | 1,235,800 |
| FNDE | 29.19▼ | -0.08 (-0.27%) | 29.26 | 29.16 | 302,511 |
| IHTA | 7.66▼ | -0.021 (-0.27%) | 7.70 | 7.65 | 18,500 |
| GRPN | 10.94▼ | -0.03 (-0.27%) | 11.49 | 10.8715 | 1,046,847 |
| ODDS | 21.87▼ | -0.06 (-0.27%) | 21.94 | 21.87 | 1,321 |
| JPEM | 55.5331▼ | -0.1527 (-0.27%) | 55.65 | 55.44 | 22,715 |
| WEBL | 18.12▼ | -0.05 (-0.28%) | 18.32 | 17.922 | 414,400 |
| XT | 57.80▼ | -0.16 (-0.28%) | 58.06 | 57.80 | 65,967 |
| ASHR | 25.16▼ | -0.07 (-0.28%) | 25.19 | 25.12 | 2,189,067 |
| SYBT | 46.64▼ | -0.13 (-0.28%) | 47.44 | 46.59 | 56,651 |
| TWLV | 10.72▼ | -0.03 (-0.28%) | 10.72 | 10.72 | 102 |
| IMPP | 3.56▼ | -0.01 (-0.28%) | 3.59 | 3.40 | 195,551 |
| ISHP | 30.67▼ | -0.0864 (-0.28%) | 30.67 | 30.67 | 1 |
| EVA | 0.532▼ | -0.0015 (-0.28%) | 0.58 | 0.525 | 343,016 |
| BFST | 21.28▼ | -0.06 (-0.28%) | 21.645 | 21.17 | 45,860 |
| FFLS | 22.7652▼ | -0.0642 (-0.28%) | 22.7652 | 22.7652 | 26 |
| ASC | 17.60▼ | -0.05 (-0.28%) | 17.82 | 17.52 | 478,720 |
| TBI | 10.56▼ | -0.03 (-0.28%) | 11.125 | 10.40 | 527,790 |
| PFLD | 21.03▼ | -0.06 (-0.28%) | 21.17 | 21.022 | 76,500 |
| PRN | 136.58▼ | -0.39 (-0.28%) | 137.1347 | 136.37 | 8,693 |
| XNTK | 180.342▼ | -0.516 (-0.29%) | 181.25 | 180.13 | 4,925 |
| LGRO | 29.87▼ | -0.0855 (-0.29%) | 30.02 | 29.87 | 1,420 |
| CIEN | 48.81▼ | -0.14 (-0.29%) | 49.53 | 48.73 | 1,856,336 |
| IDAT | 28.7549▼ | -0.0826 (-0.29%) | 28.93 | 28.7549 | 1,486 |
| R | 125.32▼ | -0.36 (-0.29%) | 127.09 | 125.32 | 244,349 |
| SGHC | 3.48▼ | -0.01 (-0.29%) | 3.505 | 3.475 | 505,744 |
| WTFC | 100.73▼ | -0.29 (-0.29%) | 101.81 | 100.65 | 405,141 |
| IHAK | 45.4888▼ | -0.1312 (-0.29%) | 45.7308 | 45.3769 | 78,122 |
| XNCR | 24.24▼ | -0.07 (-0.29%) | 24.60 | 23.92 | 858,500 |
| KALA | 6.92▼ | -0.02 (-0.29%) | 7.17 | 6.7355 | 17,499 |
| EWC | 38.01▼ | -0.11 (-0.29%) | 38.24 | 37.935 | 1,499,670 |
| LVWR | 6.84▼ | -0.02 (-0.29%) | 7.145 | 6.7201 | 19,472 |
| UBSI | 33.92▼ | -0.10 (-0.29%) | 34.44 | 33.58 | 506,765 |
| KGEI | 3.34▼ | -0.0099 (-0.30%) | 3.34 | 3.1764 | 1,831 |
| CYH | 3.37▼ | -0.01 (-0.30%) | 3.425 | 3.355 | 651,745 |
| AROW | 23.54▼ | -0.07 (-0.30%) | 24.11 | 23.54 | 32,615 |
| AIQ | 33.55▼ | -0.10 (-0.30%) | 33.70 | 33.46 | 413,559 |
| BUSE | 23.42▼ | -0.07 (-0.30%) | 23.79 | 23.30 | 230,102 |
| DBEM | 24.4483▼ | -0.0733 (-0.30%) | 24.4897 | 24.362 | 8,397 |
| NBCE | 25.3489▼ | -0.0761 (-0.30%) | 25.3489 | 25.3489 | 13 |
| KSA | 43.23▼ | -0.13 (-0.30%) | 43.28 | 43.10 | 260,344 |
| EOCT | 24.6197▼ | -0.0742 (-0.30%) | 24.6197 | 24.56 | 396 |
| FCVT | 33.6083▼ | -0.1017 (-0.30%) | 33.73 | 33.5311 | 3,566 |
| FDT | 55.94▼ | -0.17 (-0.30%) | 56.3269 | 55.9101 | 30,795 |
| IMVT | 29.58▼ | -0.09 (-0.30%) | 29.69 | 28.8695 | 588,646 |
| NXTE | 31.841▼ | -0.097 (-0.30%) | 32.112 | 31.841 | 2,300 |
| CNOB | 19.63▼ | -0.06 (-0.30%) | 19.89 | 19.62 | 124,568 |
| RHRX | 14.366▼ | -0.044 (-0.31%) | 14.40 | 14.366 | 9,100 |
| ULTA | 393.67▼ | -1.21 (-0.31%) | 398.7999 | 390.77 | 789,104 |
| SFM | 74.77▼ | -0.23 (-0.31%) | 75.95 | 74.45 | 1,459,057 |
| IROQ | 16.25▼ | -0.05 (-0.31%) | 16.55 | 16.25 | 2,697 |