Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| STXD | 30.389▼ | -0.021 (-0.07%) | 30.48 | 30.336 | 15,300 |
| AVGV | 59.6487▼ | -0.0413 (-0.07%) | 59.6616 | 59.46 | 6,743 |
| OVT | 21.791▼ | -0.0151 (-0.07%) | 21.85 | 21.72 | 27,900 |
| MATW | 28.69▼ | -0.02 (-0.07%) | 29.02 | 28.18 | 117,874 |
| BBBS | 49.8552▼ | -0.0348 (-0.07%) | 49.8552 | 49.8552 | 9 |
| SIFI | 42.9049▼ | -0.03 (-0.07%) | 42.9049 | 42.9049 | 33 |
| SIZE | 137.75▼ | -0.0965 (-0.07%) | 137.81 | 137.3247 | 3,368 |
| VTI | 256.30▼ | -0.18 (-0.07%) | 256.545 | 255.33 | 2,407,467 |
| FXE | 99.19▼ | -0.07 (-0.07%) | 99.26 | 99.16 | 30,808 |
| RLY | 28.32▼ | -0.02 (-0.07%) | 28.369 | 28.22 | 48,514 |
| IWV | 295.77▼ | -0.21 (-0.07%) | 295.97 | 294.69 | 32,952 |
| FDLO | 55.43▼ | -0.04 (-0.07%) | 55.45 | 55.30 | 57,900 |
| FV | 55.30▼ | -0.04 (-0.07%) | 55.309 | 54.85 | 121,800 |
| EZA | 41.44▼ | -0.03 (-0.07%) | 41.52 | 41.12 | 45,897 |
| JHI | 13.73▼ | -0.01 (-0.07%) | 13.83 | 13.71 | 19,600 |
| ZSL | 13.68▼ | -0.01 (-0.07%) | 13.815 | 13.5039 | 1,024,715 |
| DFIP | 40.78▼ | -0.03 (-0.07%) | 40.80 | 40.736 | 85,700 |
| IAPR | 27.03▼ | -0.02 (-0.07%) | 27.03 | 26.8801 | 21,541 |
| CORP | 94.52▼ | -0.07 (-0.07%) | 94.54 | 94.34 | 32,849 |
| CGMS | 26.92▼ | -0.02 (-0.07%) | 26.92 | 26.88 | 263,000 |
| HFND | 21.534▼ | -0.016 (-0.07%) | 21.54 | 21.42 | 1,000 |
| SQEW | 32.221▼ | -0.024 (-0.07%) | 32.221 | 32.115 | 15,200 |
| TYL | 481.02▼ | -0.36 (-0.07%) | 485.41 | 477.16 | 196,000 |
| DMDV | 22.71▼ | -0.017 (-0.07%) | 22.71 | 22.71 | 8 |
| TPLC | 40.8307▼ | -0.0308 (-0.08%) | 40.86 | 40.6901 | 12,062 |
| FAD | 121.5281▼ | -0.0919 (-0.08%) | 121.5281 | 120.87 | 3,964 |
| IFEB | 25.965▼ | -0.0197 (-0.08%) | 25.965 | 25.91 | 6,212 |
| CVY | 25.515▼ | -0.0194 (-0.08%) | 25.57 | 25.4301 | 5,049 |
| MCHP | 91.99▼ | -0.07 (-0.08%) | 92.20 | 89.82 | 4,837,343 |
| AVSF | 45.955▼ | -0.035 (-0.08%) | 45.98 | 45.95 | 22,100 |
| VONE | 235.14▼ | -0.18 (-0.08%) | 235.39 | 234.08 | 37,900 |
| MUNI | 52.14▼ | -0.04 (-0.08%) | 52.19 | 52.105 | 146,111 |
| SSUS | 37.78▼ | -0.029 (-0.08%) | 37.80 | 37.55 | 31,400 |
| XHYT | 33.095▼ | -0.0256 (-0.08%) | 33.095 | 33.095 | 100 |
| INCM | 25.73▼ | -0.02 (-0.08%) | 25.738 | 25.55 | 22,007 |
| FWONA | 64.26▼ | -0.05 (-0.08%) | 68.08 | 63.97 | 100,530 |
| NXTG | 76.79▼ | -0.06 (-0.08%) | 76.87 | 76.1801 | 4,264 |
| EFAX | 41.2547▼ | -0.0327 (-0.08%) | 41.26 | 41.205 | 10,238 |
| SPIP | 25.21▼ | -0.02 (-0.08%) | 25.23 | 25.19 | 172,443 |
| TLTE | 52.5962▼ | -0.042 (-0.08%) | 52.64 | 52.40 | 4,805 |
| SYUS | 47.1124▼ | -0.0378 (-0.08%) | 47.1124 | 47.1124 | 0 |
| ETHO | 56.2229▼ | -0.0452 (-0.08%) | 56.23 | 55.72 | 2,393 |
| HYGI | 26.07▼ | -0.021 (-0.08%) | 26.089 | 26.07 | 1,200 |
| BUCK | 24.73▼ | -0.02 (-0.08%) | 24.7599 | 24.65 | 25,501 |
| USNZ | 33.373▼ | -0.027 (-0.08%) | 33.373 | 33.373 | 0 |
| XHYC | 37.05▼ | -0.03 (-0.08%) | 37.05 | 37.05 | 100 |
| SYII | 46.1509▼ | -0.0375 (-0.08%) | 46.1509 | 46.1509 | 0 |
| AIYY | 12.29▼ | -0.01 (-0.08%) | 12.29 | 12.0175 | 96,760 |
| ARP | 26.945▼ | -0.022 (-0.08%) | 26.948 | 26.945 | 2,300 |
| FLTB | 48.91▼ | -0.04 (-0.08%) | 48.96 | 48.83 | 12,672 |
| SHYF | 12.20▼ | -0.01 (-0.08%) | 12.24 | 11.89 | 147,457 |
| IGM | 85.28▼ | -0.07 (-0.08%) | 85.46 | 84.65 | 327,357 |
| MSTI | 20.2933▼ | -0.0167 (-0.08%) | 20.2933 | 20.2933 | 0 |
| DWAW | 36.45▼ | -0.03 (-0.08%) | 36.53 | 36.39 | 1,700 |
| SITM | 96.92▼ | -0.08 (-0.08%) | 97.32 | 94.82 | 148,689 |
| QRFT | 47.8501▼ | -0.0399 (-0.08%) | 47.8501 | 47.8501 | 148 |
| SIXL | 34.67▼ | -0.029 (-0.08%) | 34.68 | 34.58 | 700 |
| PRDO | 23.90▼ | -0.02 (-0.08%) | 24.45 | 23.74 | 468,875 |
| RRBI | 47.61▼ | -0.04 (-0.08%) | 47.665 | 47.225 | 2,234 |
| SNSR | 35.65▼ | -0.03 (-0.08%) | 35.7074 | 35.45 | 6,057 |
| GNMA | 42.77▼ | -0.036 (-0.08%) | 42.78 | 42.6906 | 15,631 |
| DSGR | 35.61▼ | -0.03 (-0.08%) | 35.96 | 35.18 | 36,308 |
| MHD | 11.86▼ | -0.01 (-0.08%) | 11.89 | 11.85 | 211,900 |
| QDPL | 35.52▼ | -0.03 (-0.08%) | 35.53 | 35.33 | 46,071 |
| HDUS | 50.2475▼ | -0.0425 (-0.08%) | 50.2475 | 50.09 | 5,383 |
| FTDS | 49.225▼ | -0.0421 (-0.09%) | 49.225 | 49.225 | 80 |
| IBD | 23.32▼ | -0.02 (-0.09%) | 23.44 | 23.26 | 26,800 |
| WINN | 23.25▼ | -0.02 (-0.09%) | 23.29 | 23.12 | 49,200 |
| HYI | 11.60▼ | -0.01 (-0.09%) | 11.64 | 11.58 | 46,900 |
| DWM | 55.0125▼ | -0.0475 (-0.09%) | 55.044 | 54.91 | 10,218 |
| MTGP | 42.813▼ | -0.037 (-0.09%) | 42.89 | 42.813 | 3,900 |
| MCAA | 11.56▼ | -0.01 (-0.09%) | 11.56 | 11.56 | 1,244 |
| JHS | 11.54▼ | -0.01 (-0.09%) | 11.60 | 11.37 | 26,100 |
| GIGB | 44.98▼ | -0.039 (-0.09%) | 44.98 | 44.88 | 29,600 |
| ISHG | 69.4397▼ | -0.0603 (-0.09%) | 69.4397 | 69.40 | 186 |
| HYRM | 23.02▼ | -0.02 (-0.09%) | 23.08 | 22.97 | 71,840 |
| HYBB | 45.91▼ | -0.04 (-0.09%) | 45.91 | 45.84 | 30,200 |
| AOMR | 11.35▼ | -0.01 (-0.09%) | 11.3915 | 11.23 | 17,930 |
| LCTU | 56.54▼ | -0.05 (-0.09%) | 56.566 | 56.28 | 24,558 |
| ITDH | 29.229▼ | -0.0259 (-0.09%) | 29.229 | 29.21 | 603 |
| ITDG | 29.2284▼ | -0.0259 (-0.09%) | 29.2284 | 29.2075 | 563 |
| VOOG | 304.65▼ | -0.27 (-0.09%) | 305.19 | 303.3007 | 83,566 |
| IBDU | 22.55▼ | -0.02 (-0.09%) | 22.56 | 22.52 | 148,398 |
| SPUU | 119.46▼ | -0.106 (-0.09%) | 119.60 | 118.69 | 10,817 |
| OVF | 24.5542▼ | -0.0218 (-0.09%) | 24.5542 | 24.44 | 17,402 |
| CMC | 56.22▼ | -0.05 (-0.09%) | 56.415 | 55.76 | 433,563 |
| IQDF | 24.58▼ | -0.0219 (-0.09%) | 24.58 | 24.47 | 45,529 |
| AXNX | 67.32▼ | -0.06 (-0.09%) | 67.45 | 67.08 | 511,180 |
| DJIA | 22.37▼ | -0.02 (-0.09%) | 22.48 | 22.23 | 13,961 |
| IJAN | 31.31▼ | -0.028 (-0.09%) | 31.31 | 31.231 | 18,100 |
| BYLD | 22.09▼ | -0.02 (-0.09%) | 22.1093 | 22.07 | 76,484 |
| MXE | 11.04▼ | -0.01 (-0.09%) | 11.08 | 10.96 | 3,700 |
| PJT | 99.34▼ | -0.09 (-0.09%) | 99.75 | 98.41 | 140,155 |
| FAB | 80.32▼ | -0.0728 (-0.09%) | 80.3259 | 80.07 | 1,633 |
| IGTA | 11.1399▼ | -0.0101 (-0.09%) | 11.23 | 11.125 | 3,164 |
| CATC | 66.17▼ | -0.06 (-0.09%) | 66.53 | 65.2491 | 17,340 |
| USSG | 48.3761▼ | -0.0439 (-0.09%) | 48.38 | 48.21 | 8,411 |
| DFGX | 52.5623▼ | -0.0477 (-0.09%) | 52.6022 | 52.54 | 19,153 |
| VNMC | 35.134▼ | -0.032 (-0.09%) | 35.134 | 35.134 | 0 |
| GLV | 5.485▼ | -0.005 (-0.09%) | 5.52 | 5.47 | 78,634 |