Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HBB | 23.95▲ | +0.52 (+2.22%) | 24.2859 | 23.29 | 62,014 |
| MLCO | 7.84▲ | +0.17 (+2.22%) | 7.86 | 7.505 | 6,870,381 |
| SLNG | 4.1499▲ | +0.0899 (+2.21%) | 4.17 | 4.1499 | 1,411 |
| NFBK | 9.26▲ | +0.20 (+2.21%) | 9.285 | 8.94 | 206,330 |
| SPRU | 4.18▲ | +0.09 (+2.20%) | 4.28 | 3.9974 | 19,984 |
| ESGL | 0.674▲ | +0.0145 (+2.20%) | 0.72 | 0.6396 | 11,995 |
| PUK | 19.54▲ | +0.42 (+2.20%) | 19.61 | 19.35 | 746,406 |
| HSIC | 72.76▲ | +1.56 (+2.19%) | 73.7099 | 70.90 | 1,875,896 |
| BLCN | 25.70▲ | +0.55 (+2.19%) | 25.70 | 24.755 | 25,900 |
| FEAM | 1.41▲ | +0.03 (+2.17%) | 1.46 | 1.22 | 172,281 |
| SBH | 10.82▲ | +0.23 (+2.17%) | 10.82 | 10.46 | 1,466,815 |
| BCO | 92.96▲ | +1.97 (+2.17%) | 98.31 | 91.813 | 547,243 |
| LXEO | 13.72▲ | +0.29 (+2.16%) | 14.01 | 13.08 | 56,954 |
| SES | 1.42▲ | +0.03 (+2.16%) | 1.48 | 1.335 | 409,478 |
| BRCC | 4.26▲ | +0.09 (+2.16%) | 4.35 | 3.98 | 1,487,218 |
| CMAX | 3.32▲ | +0.07 (+2.15%) | 3.4235 | 3.1936 | 26,594 |
| RGA | 207.59▲ | +4.37 (+2.15%) | 208.39 | 203.64 | 410,184 |
| MATV | 18.53▲ | +0.39 (+2.15%) | 18.53 | 18.07 | 361,737 |
| CZWI | 11.51▲ | +0.24 (+2.13%) | 11.54 | 11.27 | 3,134 |
| ESOA | 8.16▲ | +0.17 (+2.13%) | 8.1699 | 7.95 | 111,284 |
| VMAR | 0.6638▲ | +0.0138 (+2.12%) | 0.688 | 0.62 | 96,553 |
| NEWT | 12.59▲ | +0.26 (+2.11%) | 12.6542 | 11.9601 | 231,577 |
| UPW | 63.6467▲ | +1.3126 (+2.11%) | 63.6467 | 61.61 | 11,960 |
| APWC | 1.45▲ | +0.0299 (+2.11%) | 1.45 | 1.42 | 2,411 |
| SETH | 21.85▲ | +0.45 (+2.10%) | 21.8596 | 21.57 | 22,874 |
| WASH | 26.73▲ | +0.55 (+2.10%) | 26.73 | 25.96 | 51,555 |
| SURG | 3.90▲ | +0.08 (+2.09%) | 4.01 | 3.75 | 179,633 |
| AGX | 66.37▲ | +1.36 (+2.09%) | 66.43 | 63.9686 | 95,736 |
| VRTX | 418.82▲ | +8.58 (+2.09%) | 425.65 | 412.12 | 1,605,489 |
| TSBK | 25.89▲ | +0.53 (+2.09%) | 25.89 | 25.2001 | 9,675 |
| MLNK | 17.62▲ | +0.36 (+2.09%) | 18.24 | 16.7325 | 285,383 |
| HFBL | 11.75▲ | +0.24 (+2.09%) | 11.75 | 11.75 | 265 |
| SWIN | 14.69▲ | +0.30 (+2.08%) | 14.73 | 14.19 | 92,417 |
| BCDA | 0.394▲ | +0.008 (+2.07%) | 0.396 | 0.3851 | 51,737 |
| HXL | 72.65▲ | +1.47 (+2.07%) | 73.28 | 71.72 | 1,463,280 |
| BSRR | 21.76▲ | +0.44 (+2.06%) | 21.87 | 21.49 | 22,819 |
| WKEY | 1.98▲ | +0.04 (+2.06%) | 2.101 | 1.907 | 17,500 |
| BA | 180.35▲ | +3.64 (+2.06%) | 181.66 | 175.95 | 4,956,489 |
| HGBL | 2.48▲ | +0.05 (+2.06%) | 2.54 | 2.46 | 45,917 |
| ERO | 21.35▲ | +0.43 (+2.06%) | 21.54 | 20.32 | 762,644 |
| ISPR | 5.99▲ | +0.12 (+2.04%) | 6.02 | 5.65 | 34,237 |
| AIU | 0.50▲ | +0.01 (+2.04%) | 0.517 | 0.4909 | 2,266 |
| COLL | 38.06▲ | +0.76 (+2.04%) | 38.28 | 37.215 | 316,992 |
| JPM | 195.65▲ | +3.90 (+2.03%) | 196.65 | 191.00 | 9,227,561 |
| DBVT | 0.6938▲ | +0.0138 (+2.03%) | 0.72 | 0.66 | 158,730 |
| FISI | 18.15▲ | +0.36 (+2.02%) | 18.31 | 17.65 | 55,238 |
| NWG | 8.09▲ | +0.16 (+2.02%) | 8.09 | 7.95 | 792,415 |
| GT | 12.67▲ | +0.25 (+2.01%) | 12.70 | 11.9518 | 3,910,070 |
| MEDS | 6.09▲ | +0.12 (+2.01%) | 6.21 | 5.96 | 4,784 |
| LII | 480.66▲ | +9.46 (+2.01%) | 481.21 | 467.65 | 222,890 |
| DENN | 8.15▲ | +0.16 (+2.00%) | 8.15 | 7.93 | 456,532 |
| LC | 9.17▲ | +0.18 (+2.00%) | 9.22 | 8.81 | 1,660,246 |
| RBB | 18.85▲ | +0.37 (+2.00%) | 18.90 | 18.27 | 55,449 |
| ATUS | 2.04▲ | +0.04 (+2.00%) | 2.05 | 1.92 | 3,078,600 |
| FINV | 5.10▲ | +0.10 (+2.00%) | 5.16 | 4.99 | 612,781 |
| CIG.C | 3.07▲ | +0.06 (+1.99%) | 3.07 | 3.07 | 745 |
| HWM | 81.42▲ | +1.59 (+1.99%) | 81.47 | 80.125 | 4,102,972 |
| MTB | 151.26▲ | +2.95 (+1.99%) | 151.33 | 147.01 | 1,048,680 |
| TCI | 29.29▲ | +0.57 (+1.98%) | 29.29 | 28.33 | 517 |
| CVR | 17.01▲ | +0.33 (+1.98%) | 17.01 | 17.004 | 702 |
| NTAP | 109.48▲ | +2.12 (+1.97%) | 109.52 | 106.84 | 1,703,726 |
| IVP | 3.63▲ | +0.07 (+1.97%) | 4.74 | 3.38 | 3,906,107 |
| WT | 9.38▲ | +0.18 (+1.96%) | 9.46 | 9.16 | 829,500 |
| MBI | 6.78▲ | +0.13 (+1.95%) | 6.85 | 6.63 | 306,279 |
| BEAT | 2.09▲ | +0.04 (+1.95%) | 2.19 | 2.05 | 37,031 |
| HALO | 42.01▲ | +0.80 (+1.94%) | 44.785 | 41.43 | 2,120,664 |
| SKYX | 0.999▲ | +0.019 (+1.94%) | 1.00 | 0.97 | 132,200 |
| BWA | 37.51▲ | +0.71 (+1.93%) | 37.59 | 36.12 | 3,100,937 |
| RBBN | 3.17▲ | +0.06 (+1.93%) | 3.18 | 3.10 | 195,876 |
| CDIO | 0.7344▲ | +0.0139 (+1.93%) | 0.7505 | 0.69 | 110,519 |
| SNV | 39.12▲ | +0.74 (+1.93%) | 39.14 | 38.05 | 850,148 |
| PILL | 6.88▲ | +0.13 (+1.93%) | 6.99 | 6.77 | 349,300 |
| LIPO | 0.7389▲ | +0.0139 (+1.92%) | 0.745 | 0.72 | 5,488 |
| IVAC | 4.26▲ | +0.08 (+1.91%) | 4.29 | 4.02 | 46,961 |
| NEUE | 6.42▲ | +0.12 (+1.90%) | 6.42 | 6.11 | 5,620 |
| PWM | 1.07▲ | +0.02 (+1.90%) | 1.1414 | 1.05 | 16,437 |
| CNXN | 63.75▲ | +1.19 (+1.90%) | 63.90 | 61.91 | 79,304 |
| IMMR | 7.51▲ | +0.14 (+1.90%) | 7.53 | 7.27 | 295,049 |
| HPE | 17.18▲ | +0.32 (+1.90%) | 17.19 | 16.71 | 8,134,898 |
| BGSF | 9.13▲ | +0.17 (+1.90%) | 9.26 | 9.0077 | 21,671 |
| ADPV | 30.453▲ | +0.566 (+1.89%) | 30.453 | 30.35 | 1,200 |
| BOAT | 34.48▲ | +0.64 (+1.89%) | 34.50 | 33.84 | 17,825 |
| MNTX | 6.49▲ | +0.12 (+1.88%) | 6.84 | 6.22 | 127,469 |
| AVD | 12.46▲ | +0.23 (+1.88%) | 12.50 | 12.14 | 96,114 |
| XRTX | 2.71▲ | +0.05 (+1.88%) | 2.8165 | 2.71 | 6,051 |
| CEVA | 21.17▲ | +0.39 (+1.88%) | 21.21 | 20.45 | 86,601 |
| XOS | 7.61▲ | +0.14 (+1.87%) | 7.6378 | 7.41 | 5,338 |
| HBCP | 37.60▲ | +0.69 (+1.87%) | 38.09 | 36.99 | 8,293 |
| AMED | 94.08▲ | +1.72 (+1.86%) | 95.449 | 92.50 | 522,184 |
| PRM | 7.67▲ | +0.14 (+1.86%) | 7.68 | 7.40 | 611,907 |
| VVR | 4.39▲ | +0.08 (+1.86%) | 4.39 | 4.30 | 1,249,500 |
| LDOS | 145.50▲ | +2.65 (+1.86%) | 145.50 | 143.50 | 1,221,671 |
| BGS | 11.55▲ | +0.21 (+1.85%) | 11.72 | 11.275 | 1,409,365 |
| MMV | 0.55▲ | +0.01 (+1.85%) | 0.5502 | 0.5143 | 5,068 |
| CARV | 1.65▲ | +0.03 (+1.85%) | 1.6965 | 1.5473 | 20,163 |
| TIPT | 16.53▲ | +0.30 (+1.85%) | 16.71 | 16.15 | 165,198 |
| SLN | 22.60▲ | +0.41 (+1.85%) | 22.985 | 21.98 | 119,682 |
| KVUE | 20.45▲ | +0.37 (+1.84%) | 20.68 | 19.99 | 24,428,758 |
| AOUT | 8.31▲ | +0.15 (+1.84%) | 8.35 | 7.9424 | 25,431 |
| FBL | 23.99▲ | +0.43 (+1.83%) | 24.29 | 22.94 | 819,370 |